CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:17 | - | 16,595 |
| 10:25:15 | - | 16,590 |
| 10:24:50 | - | 16,595 |
| 10:24:40 | - | 16,590 |
| 10:24:40 | - | 16,595 |
| 10:24:40 | - | 16,590 |
| 10:23:59 | - | 16,590 |
| 10:23:40 | - | 16,585 |
| 10:23:22 | - | 16,580 |
| 10:23:10 | - | 16,575 |
| 10:23:03 | - | 16,575 |
| 10:23:00 | - | 16,575 |
| 10:22:09 | - | 16,575 |
| 10:22:09 | - | 16,575 |
| 10:22:09 | - | 16,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:02 | - | 16,575 |
| 10:21:42 | - | 16,575 |
| 10:21:40 | - | 16,570 |
| 10:21:31 | - | 16,565 |
| 10:21:00 | - | 16,560 |
| 10:20:56 | - | 16,555 |
| 10:20:50 | - | 16,560 |
| 10:20:20 | - | 16,555 |
| 10:19:35 | - | 16,560 |
| 10:19:32 | - | 16,560 |
| 10:19:32 | - | 16,560 |
| 10:19:31 | - | 16,560 |
| 10:19:10 | - | 16,565 |
| 10:19:09 | - | 16,560 |
| 10:19:05 | - | 16,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:49 | - | 16,560 |
| 10:18:40 | - | 16,565 |
| 10:18:40 | - | 16,570 |
| 10:16:42 | - | 16,565 |
| 10:16:36 | - | 16,560 |
| 10:16:36 | - | 16,560 |
| 10:15:47 | - | 16,555 |
| 10:15:23 | - | 16,560 |
| 10:15:23 | - | 16,555 |
| 10:14:47 | - | 16,560 |
| 10:12:30 | - | 16,565 |
| 10:12:18 | - | 16,560 |
| 10:12:17 | - | 16,565 |
| 10:12:16 | - | 16,560 |
| 10:12:05 | - | 16,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login