Carrefour S.A.
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 17:29:52 | 100 | 14,8600 |
29.04.25 20:09:18 | 178 | 15,8400 |
28.04.25 21:00:31 | 120 | 15,8000 |
22.04.25 19:00:23 | 245 | 16,0350 |
22.04.25 16:01:25 | 200 | 15,4700 |
21.04.25 17:56:44 | 500 | 15,5000 |
17.04.25 16:12:35 | 300 | 15,0149 |
15.04.25 18:16:28 | 320 | 14,7300 |
15.04.25 15:49:56 | 1,00 Tsd. | 15,3000 |
14.04.25 17:52:28 | 100 | 15,3100 |
14.04.25 16:22:10 | 200 | 15,3100 |
14.04.25 15:30:15 | 950 | 14,4500 |
11.04.25 20:44:10 | 100 | 15,0000 |
11.04.25 18:21:08 | 100 | 14,8400 |
10.04.25 16:58:41 | 315 | 14,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:59:29 | 550 | 13,9300 |
08.04.25 21:59:21 | 2,00 Tsd. | 14,0460 |
07.04.25 15:30:04 | 320 | 14,5000 |
04.04.25 16:18:33 | 134 | 15,1600 |
Keine Daten verfügbar