CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:03 | 0 | 11,990 |
22:13:57 | 0 | 11,990 |
21:44:26 | 0 | 11,990 |
21:14:14 | 0 | 11,990 |
20:54:25 | 600 | 11,990 |
20:44:02 | 0 | 12,000 |
20:13:10 | 0 | 12,000 |
20:08:36 | 70 | 12,000 |
19:43:02 | 0 | 11,950 |
19:20:14 | 98 | 11,945 |
19:13:00 | 0 | 12,005 |
18:43:31 | 0 | 12,005 |
18:41:36 | 21 | 12,005 |
18:15:19 | 40 | 12,010 |
18:13:26 | 0 | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:44 | 0 | 11,990 |
17:28:30 | 21 | 11,975 |
17:23:09 | 1,00 Tsd. | 11,970 |
17:14:02 | 0 | 11,960 |
16:44:23 | 0 | 11,965 |
16:37:05 | 55 | 11,970 |
16:29:42 | 21 | 11,960 |
16:26:24 | 200 | 11,950 |
16:14:31 | 0 | 11,930 |
16:04:45 | 5 | 11,935 |
15:44:20 | 0 | 11,955 |
15:13:33 | 0 | 11,925 |
14:57:44 | 250 | 11,900 |
14:43:55 | 0 | 11,910 |
14:35:29 | 100 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:05 | 0 | 11,930 |
14:12:47 | 22 | 11,930 |
14:02:30 | 50 | 11,930 |
13:44:18 | 0 | 11,925 |
13:34:02 | 115 | 11,925 |
13:33:07 | 110 | 11,915 |
13:13:25 | 0 | 11,905 |
12:43:37 | 0 | 11,880 |
12:13:34 | 0 | 11,875 |
12:02:06 | 341 | 11,875 |
11:46:39 | 1,00 Tsd. | 11,905 |
11:44:02 | 0 | 11,910 |
11:13:03 | 0 | 11,890 |
11:01:10 | 21 | 11,915 |
10:43:16 | 0 | 11,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login