CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 22:44:28 | 0 | 12,280 |
05.09.25 22:13:39 | 0 | 12,280 |
05.09.25 21:44:02 | 0 | 12,280 |
05.09.25 21:13:57 | 0 | 12,280 |
05.09.25 20:43:41 | 0 | 12,270 |
05.09.25 20:13:46 | 0 | 12,260 |
05.09.25 19:43:35 | 0 | 12,260 |
05.09.25 19:13:44 | 0 | 12,260 |
05.09.25 18:56:12 | 240 | 12,245 |
05.09.25 18:43:13 | 0 | 12,300 |
05.09.25 18:33:31 | 5 | 12,300 |
05.09.25 18:13:23 | 0 | 12,300 |
05.09.25 17:43:02 | 0 | 12,295 |
05.09.25 17:13:07 | 0 | 12,295 |
05.09.25 16:43:02 | 0 | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 16:13:31 | 0 | 12,310 |
05.09.25 15:44:01 | 0 | 12,315 |
05.09.25 15:14:27 | 0 | 12,290 |
05.09.25 14:43:56 | 0 | 12,305 |
05.09.25 14:42:43 | 144 | 12,305 |
05.09.25 14:13:44 | 0 | 12,310 |
05.09.25 13:43:08 | 0 | 12,330 |
05.09.25 13:13:24 | 0 | 12,315 |
05.09.25 12:43:09 | 0 | 12,310 |
05.09.25 12:20:46 | 500 | 12,305 |
05.09.25 12:13:11 | 0 | 12,310 |
05.09.25 11:43:04 | 0 | 12,315 |
05.09.25 11:41:45 | 20 | 12,315 |
05.09.25 11:13:18 | 0 | 12,325 |
05.09.25 10:54:00 | 38 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 10:43:35 | 0 | 12,335 |
05.09.25 10:41:04 | 21 | 12,335 |
05.09.25 10:20:00 | 45 | 12,335 |
05.09.25 10:13:55 | 0 | 12,330 |
05.09.25 09:43:12 | 0 | 12,350 |
05.09.25 09:20:35 | 21 | 12,345 |
05.09.25 09:13:17 | 0 | 12,340 |
05.09.25 08:48:29 | 36 | 12,425 |
05.09.25 08:43:08 | 0 | 12,365 |
05.09.25 07:30:16 | 0 | 12,360 |
04.09.25 22:43:56 | 0 | 12,380 |
04.09.25 22:13:00 | 0 | 12,380 |
04.09.25 21:43:37 | 0 | 12,370 |
04.09.25 21:13:28 | 0 | 12,370 |
04.09.25 20:44:03 | 0 | 12,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login