CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:26 | 0 | 14,645 |
23.05.25 22:14:20 | 0 | 14,645 |
23.05.25 21:44:30 | 0 | 14,645 |
23.05.25 21:13:58 | 0 | 14,645 |
23.05.25 20:43:35 | 0 | 14,630 |
23.05.25 20:13:07 | 0 | 14,630 |
23.05.25 19:43:24 | 0 | 14,630 |
23.05.25 19:13:07 | 0 | 14,630 |
23.05.25 19:04:19 | 20 | 14,630 |
23.05.25 18:43:33 | 0 | 14,610 |
23.05.25 18:13:28 | 0 | 14,610 |
23.05.25 17:44:03 | 0 | 14,610 |
23.05.25 17:14:09 | 0 | 14,610 |
23.05.25 16:44:10 | 0 | 14,615 |
23.05.25 16:40:19 | 82 | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:36:19 | 100 | 14,620 |
23.05.25 16:30:41 | 145 | 14,610 |
23.05.25 16:24:03 | 5 | 14,605 |
23.05.25 16:14:31 | 0 | 14,595 |
23.05.25 15:44:25 | 0 | 14,580 |
23.05.25 15:44:11 | 76 | 14,575 |
23.05.25 15:14:04 | 0 | 14,630 |
23.05.25 14:43:43 | 0 | 14,640 |
23.05.25 14:21:38 | 800 | 14,550 |
23.05.25 13:53:01 | 35 | 14,510 |
23.05.25 13:44:17 | 0 | 14,600 |
23.05.25 13:13:49 | 0 | 14,620 |
23.05.25 12:44:07 | 0 | 14,620 |
23.05.25 12:13:45 | 0 | 14,620 |
23.05.25 11:50:04 | 170 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:43:34 | 0 | 14,720 |
23.05.25 11:13:30 | 0 | 14,745 |
23.05.25 10:44:15 | 0 | 14,825 |
23.05.25 10:29:35 | 750 | 15,075 |
23.05.25 10:29:16 | 38 | 15,000 |
23.05.25 10:29:15 | 18 | 15,000 |
23.05.25 10:13:33 | 0 | 14,770 |
23.05.25 09:43:54 | 0 | 14,790 |
23.05.25 09:36:34 | 400 | 14,770 |
23.05.25 09:20:01 | 38 | 14,790 |
23.05.25 09:13:50 | 0 | 14,815 |
23.05.25 08:43:11 | 0 | 14,850 |
23.05.25 08:41:05 | 150 | 14,850 |
23.05.25 07:30:19 | 0 | 14,795 |
22.05.25 22:43:32 | 0 | 14,835 |