CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:35 | 106 | 12,150 |
17:14:29 | 0 | 12,155 |
17:14:14 | 105 | 12,160 |
17:13:09 | 200 | 12,160 |
16:52:09 | 200 | 12,185 |
16:51:24 | 400 | 12,185 |
16:47:48 | 44 | 12,190 |
16:47:03 | 170 | 12,195 |
16:44:12 | 0 | 12,210 |
16:20:40 | 230 | 12,210 |
16:13:16 | 0 | 12,215 |
16:02:29 | 145 | 12,210 |
15:57:23 | 36 | 12,230 |
15:43:24 | 0 | 12,220 |
15:14:08 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:40 | 0 | 12,215 |
14:28:35 | 22 | 12,225 |
14:13:43 | 0 | 12,220 |
13:55:46 | 46 | 12,255 |
13:54:58 | 47 | 12,245 |
13:43:05 | 0 | 12,245 |
13:34:51 | 21 | 12,270 |
13:23:05 | 83 | 12,250 |
13:13:40 | 0 | 12,225 |
12:43:16 | 0 | 12,250 |
12:13:28 | 0 | 12,220 |
11:43:18 | 0 | 12,185 |
11:19:09 | 47 | 12,185 |
11:18:17 | 48 | 12,175 |
11:13:20 | 0 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | 0 | 12,145 |
10:40:47 | 200 | 12,170 |
10:39:19 | 84 | 12,210 |
10:13:30 | 0 | 12,040 |
10:05:26 | 50 | 12,040 |
09:43:02 | 0 | 12,035 |
09:38:47 | 200 | 12,035 |
09:33:26 | 100 | 12,030 |
09:15:16 | 3 | 12,055 |
09:13:18 | 0 | 12,060 |
08:44:03 | 0 | 12,120 |
07:30:58 | 0 | 12,115 |
17.09.25 22:43:14 | 0 | 12,115 |
17.09.25 22:13:16 | 0 | 12,115 |
17.09.25 21:44:17 | 0 | 12,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login