CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:47 | 122 | 16,320 |
| 17:15:40 | 6 | 16,325 |
| 17:14:15 | 0 | 16,330 |
| 16:44:05 | 0 | 16,340 |
| 16:14:07 | 0 | 16,355 |
| 15:43:48 | 0 | 16,290 |
| 15:13:58 | 0 | 16,295 |
| 15:01:10 | 1 | 16,295 |
| 14:43:52 | 0 | 16,305 |
| 14:13:10 | 0 | 16,305 |
| 13:58:47 | 80 | 16,370 |
| 13:43:11 | 0 | 16,370 |
| 13:13:17 | 0 | 16,310 |
| 12:43:48 | 0 | 16,310 |
| 12:13:33 | 0 | 16,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:03 | 0 | 16,305 |
| 11:13:53 | 0 | 16,305 |
| 10:43:54 | 0 | 16,315 |
| 10:38:44 | 1 | 16,330 |
| 10:14:18 | 0 | 16,300 |
| 09:44:03 | 0 | 16,255 |
| 09:24:55 | 20 | 16,255 |
| 09:15:08 | 24 | 16,195 |
| 09:13:37 | 0 | 16,195 |
| 08:43:32 | 0 | 16,110 |
| 07:30:24 | 0 | 16,105 |
| 08.06.26 22:43:08 | 0 | 16,150 |
| 08.06.26 22:13:58 | 0 | 16,150 |
| 08.06.26 21:53:19 | 5 | 16,145 |
| 08.06.26 21:44:19 | 0 | 16,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 21:33:17 | 100 | 16,070 |
| 08.06.26 21:14:06 | 0 | 16,150 |
| 08.06.26 20:43:37 | 0 | 16,150 |
| 08.06.26 20:14:14 | 0 | 16,150 |
| 08.06.26 19:43:43 | 0 | 16,130 |
| 08.06.26 19:13:02 | 0 | 16,150 |
| 08.06.26 18:43:23 | 0 | 16,150 |
| 08.06.26 18:13:20 | 0 | 16,150 |
| 08.06.26 17:43:39 | 0 | 16,115 |
| 08.06.26 17:13:07 | 0 | 16,115 |
| 08.06.26 16:43:13 | 0 | 16,075 |
| 08.06.26 16:22:09 | 16 | 16,110 |
| 08.06.26 16:13:13 | 0 | 16,120 |
| 08.06.26 15:44:27 | 0 | 16,120 |
| 08.06.26 15:26:35 | 15 | 16,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login