CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:08 | 0 | 12,460 |
23.07.25 22:13:51 | 0 | 12,460 |
23.07.25 21:44:13 | 0 | 12,430 |
23.07.25 21:13:34 | 0 | 12,430 |
23.07.25 20:43:32 | 0 | 12,430 |
23.07.25 20:13:20 | 0 | 12,430 |
23.07.25 19:44:00 | 0 | 12,430 |
23.07.25 19:14:04 | 0 | 12,410 |
23.07.25 18:43:13 | 0 | 12,410 |
23.07.25 18:13:48 | 0 | 12,420 |
23.07.25 18:06:10 | 10 | 12,420 |
23.07.25 17:43:11 | 0 | 12,290 |
23.07.25 17:28:18 | 250 | 12,305 |
23.07.25 17:13:24 | 0 | 12,305 |
23.07.25 16:53:49 | 6 | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:51:04 | 2 | 12,350 |
23.07.25 16:50:36 | 1 | 12,355 |
23.07.25 16:50:19 | 50 | 12,355 |
23.07.25 16:50:15 | 1 | 12,355 |
23.07.25 16:49:10 | 2 | 12,360 |
23.07.25 16:48:59 | 3 | 12,360 |
23.07.25 16:48:59 | 7 | 12,360 |
23.07.25 16:48:18 | 1 | 12,365 |
23.07.25 16:44:58 | 1 | 12,365 |
23.07.25 16:44:42 | 44 | 12,365 |
23.07.25 16:44:40 | 6 | 12,365 |
23.07.25 16:44:24 | 3 | 12,365 |
23.07.25 16:43:50 | 0 | 12,365 |
23.07.25 16:43:45 | 30 | 12,365 |
23.07.25 16:43:14 | 1 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:42:41 | 9 | 12,350 |
23.07.25 16:42:26 | 10 | 12,350 |
23.07.25 16:41:59 | 33 | 12,350 |
23.07.25 16:39:09 | 10 | 12,340 |
23.07.25 16:38:59 | 46 | 12,340 |
23.07.25 16:38:22 | 1,00 Tsd. | 12,335 |
23.07.25 16:36:37 | 199 | 12,330 |
23.07.25 16:35:36 | 801 | 12,330 |
23.07.25 16:13:56 | 0 | 12,300 |
23.07.25 15:44:21 | 0 | 12,295 |
23.07.25 15:14:19 | 0 | 12,295 |
23.07.25 15:11:49 | 10 | 12,295 |
23.07.25 14:44:16 | 0 | 12,280 |
23.07.25 14:24:29 | 140 | 12,295 |
23.07.25 14:22:27 | 145 | 12,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login