CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:12 | 0 | 13,600 |
30.04.25 22:13:30 | 0 | 13,600 |
30.04.25 21:43:48 | 0 | 13,600 |
30.04.25 21:13:45 | 0 | 13,600 |
30.04.25 20:44:01 | 0 | 13,600 |
30.04.25 20:13:04 | 0 | 13,600 |
30.04.25 19:43:12 | 0 | 13,585 |
30.04.25 19:13:04 | 0 | 13,565 |
30.04.25 18:43:01 | 0 | 13,565 |
30.04.25 18:13:14 | 0 | 13,565 |
30.04.25 17:43:49 | 0 | 13,565 |
30.04.25 17:13:28 | 0 | 13,500 |
30.04.25 17:00:54 | 19 | 13,505 |
30.04.25 16:43:55 | 0 | 13,510 |
30.04.25 16:31:31 | 150 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:30:28 | 200 | 13,505 |
30.04.25 16:13:45 | 0 | 13,580 |
30.04.25 15:43:57 | 0 | 13,605 |
30.04.25 15:39:40 | 50 | 13,555 |
30.04.25 15:39:40 | 100 | 13,555 |
30.04.25 15:13:48 | 0 | 13,700 |
30.04.25 15:03:04 | 1 | 13,700 |
30.04.25 14:51:09 | 21 | 13,700 |
30.04.25 14:43:29 | 0 | 13,730 |
30.04.25 14:13:36 | 0 | 13,755 |
30.04.25 13:43:34 | 0 | 13,785 |
30.04.25 13:13:57 | 0 | 13,780 |
30.04.25 12:44:03 | 0 | 13,775 |
30.04.25 12:13:52 | 0 | 13,780 |
30.04.25 11:43:37 | 0 | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:14:01 | 0 | 13,750 |
30.04.25 10:43:34 | 0 | 13,760 |
30.04.25 10:13:43 | 0 | 13,740 |
30.04.25 09:43:08 | 0 | 13,740 |
30.04.25 09:13:03 | 0 | 13,780 |
30.04.25 08:43:02 | 0 | 13,755 |
30.04.25 08:08:21 | 1,09 Tsd. | 13,755 |
30.04.25 07:30:40 | 1 | 13,770 |
29.04.25 22:43:54 | 0 | 13,725 |
29.04.25 22:35:52 | 19 | 13,675 |
29.04.25 22:13:54 | 0 | 13,725 |
29.04.25 21:59:00 | 38 | 13,665 |
29.04.25 21:43:11 | 0 | 13,680 |
29.04.25 21:13:25 | 0 | 13,680 |
29.04.25 20:43:52 | 0 | 13,680 |