CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:31 | 0 | 12,120 |
22:14:11 | 0 | 12,120 |
21:44:04 | 0 | 12,120 |
21:14:29 | 0 | 12,125 |
20:53:32 | 190 | 12,125 |
20:43:30 | 0 | 12,075 |
20:13:28 | 0 | 12,075 |
19:43:38 | 0 | 12,075 |
19:14:37 | 0 | 12,075 |
18:44:29 | 0 | 12,075 |
18:14:31 | 0 | 12,075 |
17:43:31 | 0 | 12,075 |
17:13:14 | 0 | 12,075 |
16:43:42 | 0 | 12,070 |
16:18:57 | 100 | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:57 | 100 | 12,095 |
16:13:21 | 0 | 12,090 |
16:06:46 | 5 | 12,085 |
15:43:45 | 0 | 12,075 |
15:13:54 | 0 | 12,085 |
14:43:41 | 0 | 12,085 |
14:13:54 | 0 | 12,070 |
13:43:55 | 0 | 12,090 |
13:13:40 | 0 | 12,095 |
12:43:09 | 0 | 12,090 |
12:31:31 | 21 | 12,100 |
12:13:55 | 0 | 12,105 |
11:44:15 | 0 | 12,105 |
11:29:15 | 500 | 12,110 |
11:13:52 | 0 | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 12,125 |
10:13:53 | 0 | 12,125 |
09:44:00 | 0 | 12,110 |
09:13:27 | 0 | 12,075 |
08:55:07 | 300 | 12,125 |
08:43:08 | 0 | 12,140 |
07:40:47 | 500 | 12,125 |
07:31:00 | 100 | 12,170 |
16.07.25 22:43:15 | 0 | 12,160 |
16.07.25 22:13:22 | 0 | 12,160 |
16.07.25 21:49:42 | 27 | 12,160 |
16.07.25 21:43:48 | 0 | 12,135 |
16.07.25 21:13:59 | 0 | 12,125 |
16.07.25 20:43:10 | 0 | 12,105 |
16.07.25 20:13:08 | 0 | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login