CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:44:06 | 0 | 12,820 |
13.06.25 22:13:15 | 0 | 12,820 |
13.06.25 21:43:49 | 0 | 12,820 |
13.06.25 21:14:20 | 0 | 12,830 |
13.06.25 21:04:15 | 23 | 12,830 |
13.06.25 20:44:08 | 0 | 12,810 |
13.06.25 20:13:17 | 0 | 12,810 |
13.06.25 19:43:02 | 0 | 12,810 |
13.06.25 19:13:28 | 0 | 12,810 |
13.06.25 18:43:30 | 0 | 12,810 |
13.06.25 18:21:15 | 103 | 12,810 |
13.06.25 18:14:12 | 0 | 12,840 |
13.06.25 17:44:11 | 0 | 12,845 |
13.06.25 17:43:04 | 20 | 12,845 |
13.06.25 17:13:47 | 0 | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:51:55 | 400 | 12,860 |
13.06.25 16:43:48 | 250 | 12,845 |
13.06.25 16:43:18 | 0 | 12,845 |
13.06.25 16:13:49 | 0 | 12,865 |
13.06.25 16:03:56 | 130 | 12,855 |
13.06.25 15:47:20 | 100 | 12,845 |
13.06.25 15:43:21 | 0 | 12,850 |
13.06.25 15:14:07 | 0 | 12,840 |
13.06.25 14:43:25 | 0 | 12,815 |
13.06.25 14:14:10 | 0 | 12,810 |
13.06.25 13:43:00 | 0 | 12,765 |
13.06.25 13:36:08 | 801 | 12,755 |
13.06.25 13:13:14 | 0 | 12,760 |
13.06.25 13:11:21 | 40 | 12,760 |
13.06.25 12:43:46 | 0 | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:14:14 | 0 | 12,715 |
13.06.25 11:44:19 | 0 | 12,715 |
13.06.25 11:13:20 | 0 | 12,725 |
13.06.25 10:52:37 | 50 | 12,730 |
13.06.25 10:43:09 | 0 | 12,700 |
13.06.25 10:28:58 | 50 | 12,705 |
13.06.25 10:21:51 | 200 | 12,720 |
13.06.25 10:15:42 | 800 | 12,720 |
13.06.25 10:13:17 | 0 | 12,695 |
13.06.25 09:53:23 | 80 | 12,685 |
13.06.25 09:43:04 | 0 | 12,670 |
13.06.25 09:38:10 | 30 | 12,680 |
13.06.25 09:34:54 | 9 | 12,670 |
13.06.25 09:34:53 | 40 | 12,670 |
13.06.25 09:25:34 | 45 | 12,675 |