CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:24 | 0 | 15,610 |
03.05.24 21:27:58 | 2 | 15,680 |
03.05.24 21:24:50 | 16 | 15,605 |
03.05.24 21:16:07 | 3 | 15,605 |
03.05.24 21:14:22 | 4 | 15,680 |
03.05.24 21:13:56 | 0 | 15,610 |
03.05.24 20:44:04 | 0 | 15,610 |
03.05.24 20:13:16 | 0 | 15,610 |
03.05.24 19:43:24 | 0 | 15,610 |
03.05.24 19:13:41 | 0 | 15,610 |
03.05.24 18:43:22 | 0 | 15,610 |
03.05.24 18:13:11 | 0 | 15,610 |
03.05.24 17:43:05 | 0 | 15,615 |
03.05.24 17:13:28 | 0 | 15,615 |
03.05.24 16:43:20 | 0 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:13:37 | 0 | 15,630 |
03.05.24 15:43:53 | 0 | 15,630 |
03.05.24 15:37:33 | 57 | 15,620 |
03.05.24 15:14:01 | 0 | 15,650 |
03.05.24 15:00:25 | 23 | 15,650 |
03.05.24 14:46:32 | 12 | 15,670 |
03.05.24 14:44:14 | 0 | 15,670 |
03.05.24 14:14:08 | 0 | 15,640 |
03.05.24 13:44:19 | 0 | 15,620 |
03.05.24 13:34:30 | 35 | 15,620 |
03.05.24 13:13:02 | 0 | 15,620 |
03.05.24 12:43:00 | 0 | 15,625 |
03.05.24 12:35:21 | 52 | 15,625 |
03.05.24 12:29:16 | 38 | 15,620 |
03.05.24 12:13:01 | 0 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:06:46 | 16 | 15,610 |
03.05.24 11:43:16 | 0 | 15,595 |
03.05.24 11:13:30 | 0 | 15,585 |
03.05.24 10:44:02 | 0 | 15,615 |
03.05.24 10:14:09 | 0 | 15,625 |
03.05.24 09:44:16 | 0 | 15,585 |
03.05.24 09:13:47 | 0 | 15,570 |
03.05.24 08:15:24 | 3 | 15,640 |
03.05.24 08:00:05 | 0 | 15,585 |
02.05.24 21:44:18 | 0 | 15,585 |
02.05.24 21:13:49 | 0 | 15,585 |
02.05.24 20:43:45 | 0 | 15,585 |
02.05.24 20:14:13 | 0 | 15,585 |
02.05.24 19:44:18 | 0 | 15,585 |
02.05.24 19:13:43 | 0 | 15,585 |