CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:05 | 0 | 12,935 |
16:10:46 | 275 | 12,880 |
14:41:08 | 0 | 12,940 |
14:16:09 | 0 | 12,975 |
11:58:41 | 2,00 Tsd. | 13,145 |
09:46:58 | 750 | 12,920 |
09:20:38 | 0 | 12,690 |
09:09:21 | 0 | 12,815 |
07:35:06 | 0 | 12,595 |
24.07.25 15:40:40 | 0 | 12,280 |
24.07.25 15:07:41 | 0 | 12,295 |
24.07.25 12:47:48 | 0 | 12,290 |
24.07.25 09:06:18 | 0 | 12,350 |
24.07.25 07:34:59 | 0 | 12,405 |
23.07.25 21:31:25 | 0 | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:52:50 | 0 | 12,350 |
23.07.25 15:33:39 | 0 | 12,300 |
23.07.25 11:16:01 | 0 | 12,300 |
23.07.25 09:21:46 | 0 | 12,220 |
23.07.25 07:41:25 | 0 | 12,355 |
22.07.25 21:54:20 | 0 | 12,235 |
22.07.25 21:40:43 | 0 | 12,235 |
22.07.25 16:42:01 | 0 | 12,180 |
22.07.25 16:03:27 | 0 | 12,190 |
22.07.25 15:05:22 | 0 | 12,175 |
22.07.25 14:34:48 | 0 | 12,120 |
22.07.25 13:29:27 | 0 | 12,120 |
22.07.25 09:11:12 | 1,00 Tsd. | 12,180 |
22.07.25 09:06:31 | 0 | 12,175 |
22.07.25 07:34:52 | 0 | 12,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:19 | 0 | 12,075 |
21.07.25 15:21:21 | 400 | 12,060 |
21.07.25 09:59:45 | 40 | 12,170 |
21.07.25 09:07:57 | 0 | 12,150 |
21.07.25 09:03:26 | 615 | 12,160 |
21.07.25 07:41:36 | 0 | 12,160 |
18.07.25 15:37:41 | 0 | 12,260 |
18.07.25 09:05:55 | 0 | 12,125 |
18.07.25 07:36:51 | 0 | 12,095 |
17.07.25 16:07:13 | 0 | 12,080 |
17.07.25 15:07:37 | 0 | 12,080 |
17.07.25 14:52:45 | 700 | 12,075 |
17.07.25 09:05:34 | 0 | 12,085 |
17.07.25 07:39:17 | 0 | 12,085 |
16.07.25 15:10:57 | 0 | 12,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login