CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 21:56:10 | 0 | 15,835 |
| 17.03.26 21:47:14 | 0 | 15,840 |
| 17.03.26 21:32:30 | 0 | 15,840 |
| 17.03.26 21:18:05 | 0 | 15,845 |
| 17.03.26 21:04:16 | 0 | 15,845 |
| 17.03.26 20:48:31 | 0 | 15,840 |
| 17.03.26 20:33:02 | 0 | 15,835 |
| 17.03.26 20:18:21 | 0 | 15,845 |
| 17.03.26 20:03:35 | 0 | 15,840 |
| 17.03.26 19:48:32 | 0 | 15,840 |
| 17.03.26 19:33:02 | 0 | 15,835 |
| 17.03.26 19:18:44 | 0 | 15,845 |
| 17.03.26 19:04:51 | 0 | 15,845 |
| 17.03.26 18:48:31 | 0 | 15,835 |
| 17.03.26 18:35:42 | 0 | 15,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 18:35:08 | 0 | 15,845 |
| 17.03.26 18:18:57 | 0 | 15,845 |
| 17.03.26 18:04:26 | 0 | 15,850 |
| 17.03.26 17:48:33 | 0 | 15,845 |
| 17.03.26 17:33:32 | 0 | 15,855 |
| 17.03.26 17:16:29 | 0 | 15,835 |
| 17.03.26 17:01:43 | 0 | 15,845 |
| 17.03.26 16:46:30 | 0 | 15,860 |
| 17.03.26 16:31:34 | 0 | 15,860 |
| 17.03.26 16:16:36 | 0 | 15,875 |
| 17.03.26 15:46:46 | 0 | 15,865 |
| 17.03.26 15:31:28 | 0 | 15,815 |
| 17.03.26 15:16:31 | 0 | 15,820 |
| 17.03.26 15:01:42 | 0 | 15,780 |
| 17.03.26 14:46:31 | 0 | 15,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 14:31:25 | 0 | 15,845 |
| 17.03.26 14:16:33 | 0 | 15,820 |
| 17.03.26 14:01:37 | 0 | 15,815 |
| 17.03.26 13:46:23 | 0 | 15,840 |
| 17.03.26 13:31:14 | 0 | 15,825 |
| 17.03.26 13:16:28 | 0 | 15,840 |
| 17.03.26 13:01:34 | 0 | 15,820 |
| 17.03.26 12:46:15 | 0 | 15,835 |
| 17.03.26 12:31:27 | 0 | 15,840 |
| 17.03.26 12:16:28 | 0 | 15,830 |
| 17.03.26 12:01:34 | 0 | 15,820 |
| 17.03.26 11:46:26 | 0 | 15,850 |
| 17.03.26 11:31:31 | 0 | 15,840 |
| 17.03.26 11:16:26 | 0 | 15,825 |
| 17.03.26 11:01:31 | 0 | 15,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login