CARREFOUR S.A. INH.EO 2,5
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:49 | 200 | 13,600 |
08:08:08 | 0 | 13,580 |
30.04.25 08:08:09 | 0 | 13,720 |
29.04.25 08:26:03 | 0 | 13,700 |
28.04.25 08:08:07 | 0 | 13,740 |
25.04.25 08:08:07 | 0 | 13,815 |
24.04.25 08:08:09 | 0 | 13,665 |
23.04.25 08:08:06 | 0 | 13,500 |
22.04.25 08:08:11 | 0 | 13,095 |
17.04.25 08:08:08 | 0 | 13,255 |
16.04.25 08:08:05 | 0 | 13,105 |
15.04.25 08:08:07 | 0 | 13,290 |
14.04.25 08:08:08 | 0 | 13,245 |
11.04.25 08:08:08 | 0 | 13,105 |
10.04.25 08:08:08 | 0 | 13,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:09 | 0 | 12,565 |
08.04.25 08:08:08 | 0 | 13,260 |
07.04.25 09:44:27 | 315 | 12,965 |
04.04.25 08:08:08 | 0 | 13,270 |
03.04.25 08:08:07 | 0 | 13,035 |
Keine Daten verfügbar