Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:38:31 | 2,41 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,08 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,08 Tsd. | 14,405 |
14.06.24 17:35:10 | 12,43 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,71 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,08 Tsd. | 14,405 |
14.06.24 17:35:10 | 185 | 14,405 |
14.06.24 17:35:10 | 315 | 14,405 |
14.06.24 17:35:10 | 1,54 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,89 Tsd. | 14,405 |
14.06.24 17:35:10 | 3,10 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,19 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,25 Tsd. | 14,405 |
14.06.24 17:35:10 | 980 | 14,405 |
14.06.24 17:35:10 | 1,63 Tsd. | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 3,60 Tsd. | 14,405 |
14.06.24 17:35:10 | 126 | 14,405 |
14.06.24 17:35:10 | 6,21 Tsd. | 14,405 |
14.06.24 17:35:10 | 27 | 14,405 |
14.06.24 17:35:10 | 237 | 14,405 |
14.06.24 17:35:10 | 606 | 14,405 |
14.06.24 17:35:10 | 6,40 Tsd. | 14,405 |
14.06.24 17:35:10 | 540 | 14,405 |
14.06.24 17:35:10 | 304 | 14,405 |
14.06.24 17:35:10 | 123 | 14,405 |
14.06.24 17:35:10 | 4,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,01 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,06 Tsd. | 14,405 |
14.06.24 17:35:10 | 5,71 Tsd. | 14,405 |
14.06.24 17:35:10 | 825 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 5,57 Tsd. | 14,405 |
14.06.24 17:35:10 | 27 | 14,405 |
14.06.24 17:35:10 | 816 | 14,405 |
14.06.24 17:35:10 | 847 | 14,405 |
14.06.24 17:35:10 | 14,94 Tsd. | 14,405 |
14.06.24 17:35:10 | 5,21 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,34 Tsd. | 14,405 |
14.06.24 17:35:10 | 5,15 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,04 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,15 Tsd. | 14,405 |
14.06.24 17:35:10 | 816 | 14,405 |
14.06.24 17:35:10 | 1,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 9,92 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,78 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,32 Tsd. | 14,405 |