Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 3,68 Tsd. | 14,405 |
14.06.24 17:35:10 | 4,35 Tsd. | 14,405 |
14.06.24 17:35:10 | 3,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 73 | 14,405 |
14.06.24 17:35:10 | 1,38 Tsd. | 14,405 |
14.06.24 17:35:10 | 797 | 14,405 |
14.06.24 17:35:10 | 282 | 14,405 |
14.06.24 17:35:10 | 560 | 14,405 |
14.06.24 17:35:10 | 4,05 Tsd. | 14,405 |
14.06.24 17:35:10 | 590 | 14,405 |
14.06.24 17:35:10 | 341 | 14,405 |
14.06.24 17:35:10 | 858 | 14,405 |
14.06.24 17:35:10 | 257 | 14,405 |
14.06.24 17:35:10 | 129 | 14,405 |
14.06.24 17:35:10 | 595 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 1,83 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,15 Tsd. | 14,405 |
14.06.24 17:35:10 | 758 | 14,405 |
14.06.24 17:35:10 | 724 | 14,405 |
14.06.24 17:35:10 | 427 | 14,405 |
14.06.24 17:35:10 | 1,73 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,67 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,85 Tsd. | 14,405 |
14.06.24 17:35:10 | 6,24 Tsd. | 14,405 |
14.06.24 17:35:10 | 11,23 Tsd. | 14,405 |
14.06.24 17:35:10 | 9,16 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,50 Tsd. | 14,405 |
14.06.24 17:35:10 | 6,33 Tsd. | 14,405 |
14.06.24 17:35:10 | 44 | 14,405 |
14.06.24 17:35:10 | 3,00 Tsd. | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 134 | 14,405 |
14.06.24 17:35:10 | 12,71 Tsd. | 14,405 |
14.06.24 17:35:10 | 17,05 Tsd. | 14,405 |
14.06.24 17:35:10 | 29 | 14,405 |
14.06.24 17:35:10 | 44 | 14,405 |
14.06.24 17:35:10 | 1,54 Tsd. | 14,405 |
14.06.24 17:35:10 | 3,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 43 | 14,405 |
14.06.24 17:35:10 | 724 | 14,405 |
14.06.24 17:35:10 | 380 | 14,405 |
14.06.24 17:35:10 | 960 | 14,405 |
14.06.24 17:35:10 | 3,08 Tsd. | 14,405 |
14.06.24 17:35:10 | 29 | 14,405 |
14.06.24 17:35:10 | 43 | 14,405 |
14.06.24 17:35:10 | 691 | 14,405 |