Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 4,68 Tsd. | 14,405 |
14.06.24 17:35:10 | 72 | 14,405 |
14.06.24 17:35:10 | 5,38 Tsd. | 14,405 |
14.06.24 17:35:10 | 212 | 14,405 |
14.06.24 17:35:10 | 1,31 Tsd. | 14,405 |
14.06.24 17:35:10 | 1,86 Tsd. | 14,405 |
14.06.24 17:35:10 | 724 | 14,405 |
14.06.24 17:35:10 | 2,28 Tsd. | 14,405 |
14.06.24 17:35:10 | 14,99 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,02 Tsd. | 14,405 |
14.06.24 17:35:10 | 177 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 1,25 Tsd. | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 627 | 14,405 |
14.06.24 17:35:10 | 17 | 14,405 |
14.06.24 17:35:10 | 196 | 14,405 |
14.06.24 17:35:10 | 2,08 Tsd. | 14,405 |
14.06.24 17:35:10 | 8,04 Tsd. | 14,405 |
14.06.24 17:35:10 | 6,94 Tsd. | 14,405 |
14.06.24 17:35:10 | 1 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:10 | 2 | 14,405 |
14.06.24 17:35:10 | 2 | 14,405 |
14.06.24 17:35:10 | 2 | 14,405 |
14.06.24 17:35:10 | 2 | 14,405 |
14.06.24 17:35:10 | 36 | 14,405 |
14.06.24 17:35:10 | 2 | 14,405 |
14.06.24 17:35:10 | 4,03 Tsd. | 14,405 |
14.06.24 17:35:10 | 1 | 14,405 |
14.06.24 17:35:10 | 1,00 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,14 Tsd. | 14,405 |
14.06.24 17:35:10 | 5,69 Tsd. | 14,405 |
14.06.24 17:35:10 | 19,29 Tsd. | 14,405 |
14.06.24 17:35:10 | 155 | 14,405 |
14.06.24 17:35:10 | 8,24 Tsd. | 14,405 |
14.06.24 17:35:10 | 2,28 Tsd. | 14,405 |