INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:13 | - | 47,160 |
23.05.25 20:39:45 | - | 47,170 |
23.05.25 20:39:40 | - | 47,170 |
23.05.25 20:38:45 | - | 47,180 |
23.05.25 20:38:08 | - | 47,190 |
23.05.25 20:36:52 | - | 47,180 |
23.05.25 20:35:29 | - | 47,190 |
23.05.25 20:34:27 | - | 47,030 |
23.05.25 20:33:08 | - | 47,320 |
23.05.25 20:32:53 | - | 47,310 |
23.05.25 20:32:45 | - | 47,300 |
23.05.25 20:31:25 | - | 47,310 |
23.05.25 20:31:15 | - | 47,300 |
23.05.25 20:30:47 | - | 47,310 |
23.05.25 20:30:36 | - | 47,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:19 | - | 47,310 |
23.05.25 20:30:12 | - | 47,300 |
23.05.25 20:29:59 | - | 47,290 |
23.05.25 20:29:56 | - | 47,280 |
23.05.25 20:29:16 | - | 47,290 |
23.05.25 20:28:51 | - | 47,280 |
23.05.25 20:28:47 | - | 47,270 |
23.05.25 20:28:32 | - | 47,280 |
23.05.25 20:28:26 | - | 47,290 |
23.05.25 20:28:22 | - | 47,300 |
23.05.25 20:28:09 | - | 47,310 |
23.05.25 20:27:27 | - | 47,300 |
23.05.25 20:27:12 | - | 47,290 |
23.05.25 20:27:07 | - | 47,300 |
23.05.25 20:27:00 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:45 | - | 47,300 |
23.05.25 20:26:23 | - | 47,310 |
23.05.25 20:26:10 | - | 47,310 |
23.05.25 20:26:02 | - | 47,300 |
23.05.25 20:26:01 | - | 47,290 |
23.05.25 20:25:34 | - | 47,280 |
23.05.25 20:25:12 | - | 47,290 |
23.05.25 20:25:11 | - | 47,310 |
23.05.25 20:25:03 | - | 47,320 |
23.05.25 20:24:58 | - | 47,310 |
23.05.25 20:24:57 | - | 47,300 |
23.05.25 20:24:55 | - | 47,290 |
23.05.25 20:24:45 | - | 47,300 |
23.05.25 20:24:44 | - | 47,290 |
23.05.25 20:24:43 | - | 47,300 |