INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:56:45 | - | 47,150 |
23.05.25 19:56:31 | - | 47,160 |
23.05.25 19:54:50 | - | 47,170 |
23.05.25 19:54:02 | - | 47,160 |
23.05.25 19:53:47 | - | 47,170 |
23.05.25 19:53:08 | - | 47,180 |
23.05.25 19:53:06 | - | 47,170 |
23.05.25 19:52:59 | - | 47,180 |
23.05.25 19:52:58 | - | 47,190 |
23.05.25 19:52:54 | - | 47,180 |
23.05.25 19:52:49 | - | 47,180 |
23.05.25 19:52:39 | - | 47,190 |
23.05.25 19:52:16 | - | 47,200 |
23.05.25 19:51:07 | - | 47,190 |
23.05.25 19:51:03 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:50:30 | - | 47,170 |
23.05.25 19:50:18 | - | 47,180 |
23.05.25 19:49:46 | - | 47,170 |
23.05.25 19:49:45 | - | 47,160 |
23.05.25 19:49:08 | - | 47,170 |
23.05.25 19:48:37 | - | 47,160 |
23.05.25 19:48:27 | - | 47,150 |
23.05.25 19:46:52 | - | 47,160 |
23.05.25 19:46:39 | - | 47,150 |
23.05.25 19:46:23 | - | 47,160 |
23.05.25 19:45:59 | - | 47,150 |
23.05.25 19:45:39 | - | 47,140 |
23.05.25 19:45:20 | - | 47,130 |
23.05.25 19:44:50 | - | 47,140 |
23.05.25 19:44:32 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:26 | - | 47,120 |
23.05.25 19:44:04 | - | 47,130 |
23.05.25 19:43:59 | - | 47,120 |
23.05.25 19:43:55 | - | 47,130 |
23.05.25 19:43:48 | - | 47,140 |
23.05.25 19:43:33 | - | 47,130 |
23.05.25 19:43:03 | - | 47,140 |
23.05.25 19:42:52 | - | 47,130 |
23.05.25 19:42:51 | - | 47,120 |
23.05.25 19:42:27 | - | 47,130 |
23.05.25 19:41:17 | - | 47,140 |
23.05.25 19:41:10 | - | 47,130 |
23.05.25 19:39:51 | - | 47,140 |
23.05.25 19:39:35 | - | 47,150 |
23.05.25 19:38:57 | - | 47,160 |