INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:24:30 | - | 47,290 |
23.05.25 20:24:21 | - | 47,280 |
23.05.25 20:23:55 | - | 47,270 |
23.05.25 20:23:44 | - | 47,280 |
23.05.25 20:23:02 | - | 47,270 |
23.05.25 20:23:01 | - | 47,280 |
23.05.25 20:22:40 | - | 47,270 |
23.05.25 20:22:26 | - | 47,280 |
23.05.25 20:22:02 | - | 47,270 |
23.05.25 20:22:01 | - | 47,280 |
23.05.25 20:21:56 | - | 47,270 |
23.05.25 20:21:41 | - | 47,280 |
23.05.25 20:21:39 | - | 47,270 |
23.05.25 20:21:33 | - | 47,280 |
23.05.25 20:21:08 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:02 | - | 47,300 |
23.05.25 20:21:01 | - | 47,310 |
23.05.25 20:20:52 | - | 47,300 |
23.05.25 20:20:49 | - | 47,290 |
23.05.25 20:20:47 | - | 47,280 |
23.05.25 20:20:31 | - | 47,300 |
23.05.25 20:20:30 | - | 47,310 |
23.05.25 20:20:27 | - | 47,300 |
23.05.25 20:20:26 | - | 47,320 |
23.05.25 20:20:26 | - | 47,330 |
23.05.25 20:20:23 | - | 47,320 |
23.05.25 20:20:22 | - | 47,310 |
23.05.25 20:20:14 | - | 47,300 |
23.05.25 20:20:12 | - | 47,310 |
23.05.25 20:20:12 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:08 | - | 47,290 |
23.05.25 20:20:08 | - | 47,280 |
23.05.25 20:19:38 | - | 46,930 |
23.05.25 20:19:33 | - | 47,140 |
23.05.25 20:19:31 | - | 47,150 |
23.05.25 20:19:30 | - | 47,140 |
23.05.25 20:19:27 | - | 47,150 |
23.05.25 20:19:26 | - | 47,140 |
23.05.25 20:19:25 | - | 47,170 |
23.05.25 20:19:03 | - | 47,160 |
23.05.25 20:19:02 | - | 47,170 |
23.05.25 20:19:00 | - | 47,190 |
23.05.25 20:18:10 | - | 47,170 |
23.05.25 20:17:30 | - | 47,180 |
23.05.25 20:17:20 | - | 47,190 |