INDITEX INH. EO 0,03
WKN A11873 | ISIN ES0148396007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:46 | - | 47,150 |
23.05.25 20:55:08 | - | 47,140 |
23.05.25 20:54:56 | - | 47,150 |
23.05.25 20:54:04 | - | 47,140 |
23.05.25 20:53:32 | - | 47,150 |
23.05.25 20:53:10 | - | 47,140 |
23.05.25 20:52:25 | - | 47,150 |
23.05.25 20:51:58 | - | 47,160 |
23.05.25 20:51:52 | - | 47,150 |
23.05.25 20:50:35 | - | 47,140 |
23.05.25 20:49:57 | - | 47,150 |
23.05.25 20:49:54 | - | 47,160 |
23.05.25 20:49:45 | - | 47,150 |
23.05.25 20:49:22 | - | 47,140 |
23.05.25 20:49:21 | - | 47,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:48:38 | - | 47,140 |
23.05.25 20:48:24 | - | 47,130 |
23.05.25 20:48:18 | - | 47,140 |
23.05.25 20:47:21 | - | 47,130 |
23.05.25 20:47:13 | - | 47,120 |
23.05.25 20:46:28 | - | 47,130 |
23.05.25 20:46:17 | - | 47,140 |
23.05.25 20:46:16 | - | 47,130 |
23.05.25 20:46:13 | - | 47,140 |
23.05.25 20:46:02 | - | 47,150 |
23.05.25 20:45:51 | - | 47,160 |
23.05.25 20:45:20 | - | 47,150 |
23.05.25 20:45:09 | - | 47,160 |
23.05.25 20:45:00 | - | 47,160 |
23.05.25 20:44:11 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:43:51 | - | 47,160 |
23.05.25 20:43:41 | - | 47,150 |
23.05.25 20:43:25 | - | 47,160 |
23.05.25 20:43:17 | - | 47,150 |
23.05.25 20:42:28 | - | 47,160 |
23.05.25 20:42:00 | - | 47,150 |
23.05.25 20:41:08 | - | 47,160 |
23.05.25 20:41:01 | - | 47,150 |
23.05.25 20:40:58 | - | 47,160 |
23.05.25 20:40:37 | - | 47,170 |
23.05.25 20:40:37 | - | 47,180 |
23.05.25 20:40:33 | - | 47,170 |
23.05.25 20:40:32 | - | 47,180 |
23.05.25 20:40:31 | - | 47,160 |
23.05.25 20:40:30 | - | 47,150 |