UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:43:54 | 0 | 459,600 |
11.06.24 13:13:51 | 0 | 459,600 |
11.06.24 12:44:27 | 0 | 459,600 |
11.06.24 12:14:30 | 0 | 459,600 |
11.06.24 11:44:20 | 0 | 459,600 |
11.06.24 11:14:12 | 0 | 459,600 |
11.06.24 10:50:26 | 1 | 459,600 |
11.06.24 10:43:49 | 0 | 461,750 |
11.06.24 10:40:45 | 1 | 461,750 |
11.06.24 10:19:38 | 1 | 459,550 |
11.06.24 10:14:26 | 0 | 460,000 |
11.06.24 09:43:29 | 0 | 460,000 |
11.06.24 09:25:42 | 3 | 460,000 |
11.06.24 09:25:42 | 2 | 460,000 |
11.06.24 09:13:26 | 0 | 458,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:02:46 | 1 | 458,050 |
11.06.24 08:32:07 | 1 | 458,350 |
11.06.24 08:22:06 | 6 | 458,300 |
11.06.24 08:00:31 | 4 | 457,900 |
10.06.24 21:44:26 | 0 | 458,450 |
10.06.24 21:42:05 | 1 | 458,450 |
10.06.24 21:40:10 | 1 | 458,100 |
10.06.24 21:23:28 | 3 | 456,750 |
10.06.24 21:21:43 | 3 | 456,700 |
10.06.24 21:14:08 | 0 | 456,400 |
10.06.24 21:04:02 | 20 | 456,650 |
10.06.24 20:43:48 | 0 | 455,100 |
10.06.24 20:27:19 | 8 | 455,500 |
10.06.24 20:13:53 | 0 | 455,000 |
10.06.24 20:12:07 | 22 | 455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:50:56 | 1 | 454,500 |
10.06.24 19:43:35 | 0 | 454,000 |
10.06.24 19:30:50 | 1 | 453,850 |
10.06.24 19:30:41 | 1 | 453,450 |
10.06.24 19:25:11 | 1 | 453,750 |
10.06.24 19:18:06 | 3 | 453,750 |
10.06.24 19:13:06 | 0 | 453,400 |
10.06.24 18:48:11 | 1 | 453,050 |
10.06.24 18:43:07 | 0 | 452,900 |
10.06.24 18:22:27 | 1 | 452,850 |
10.06.24 18:17:46 | 1 | 452,850 |
10.06.24 18:14:51 | 2 | 452,450 |
10.06.24 18:14:17 | 0 | 452,850 |
10.06.24 18:13:40 | 1 | 452,850 |
10.06.24 18:07:40 | 3 | 453,250 |