UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 07:54:02 | 3 | 360,000 |
| 30.04.25 07:44:00 | 1 | 360,350 |
| 30.04.25 07:40:48 | 1 | 358,950 |
| 30.04.25 07:39:08 | 2 | 358,850 |
| 30.04.25 07:32:35 | 3 | 360,800 |
| 29.04.25 22:56:39 | 1 | 359,600 |
| 29.04.25 22:53:43 | 2 | 359,600 |
| 29.04.25 22:51:49 | 1 | 359,500 |
| 29.04.25 22:43:43 | 0 | 359,000 |
| 29.04.25 22:40:06 | 2 | 359,550 |
| 29.04.25 22:39:58 | 1 | 359,550 |
| 29.04.25 22:39:22 | 2 | 359,450 |
| 29.04.25 22:35:21 | 1 | 359,400 |
| 29.04.25 22:35:06 | 1 | 359,400 |
| 29.04.25 22:34:47 | 4 | 359,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:33:05 | 5 | 359,350 |
| 29.04.25 22:32:59 | 5 | 358,950 |
| 29.04.25 22:32:04 | 1 | 359,350 |
| 29.04.25 22:24:39 | 2 | 359,550 |
| 29.04.25 22:22:39 | 1 | 359,150 |
| 29.04.25 22:21:06 | 2 | 359,500 |
| 29.04.25 22:19:14 | 3 | 359,500 |
| 29.04.25 22:18:11 | 2 | 359,600 |
| 29.04.25 22:18:05 | 1 | 359,600 |
| 29.04.25 22:13:20 | 0 | 359,350 |
| 29.04.25 22:11:50 | 6 | 359,100 |
| 29.04.25 22:11:42 | 1 | 359,550 |
| 29.04.25 22:11:34 | 6 | 359,550 |
| 29.04.25 22:11:29 | 1 | 359,500 |
| 29.04.25 22:11:27 | 5 | 359,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 22:11:26 | 1 | 359,100 |
| 29.04.25 22:11:06 | 1 | 359,650 |
| 29.04.25 22:10:52 | 25 | 359,650 |
| 29.04.25 22:08:37 | 13 | 359,300 |
| 29.04.25 22:06:45 | 28 | 359,750 |
| 29.04.25 22:05:24 | 9 | 359,300 |
| 29.04.25 22:05:04 | 1 | 359,650 |
| 29.04.25 22:04:28 | 2 | 359,650 |
| 29.04.25 22:03:52 | 1 | 359,650 |
| 29.04.25 22:00:39 | 1 | 359,800 |
| 29.04.25 22:00:06 | 1 | 359,700 |
| 29.04.25 21:59:52 | 47 | 359,500 |
| 29.04.25 21:59:50 | 5 | 359,750 |
| 29.04.25 21:59:47 | 1 | 359,800 |
| 29.04.25 21:59:45 | 1 | 359,850 |