UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:13:03 | 0 | 474,950 |
16.05.24 11:12:59 | 3 | 474,950 |
16.05.24 11:12:01 | 3 | 477,300 |
16.05.24 10:43:22 | 0 | 475,350 |
16.05.24 10:21:06 | 1 | 474,850 |
16.05.24 10:13:23 | 0 | 475,000 |
16.05.24 10:09:14 | 2 | 474,950 |
16.05.24 09:43:24 | 0 | 474,100 |
16.05.24 09:34:18 | 5 | 474,100 |
16.05.24 09:18:13 | 1 | 474,100 |
16.05.24 09:13:13 | 0 | 475,250 |
16.05.24 09:04:44 | 2 | 475,250 |
16.05.24 09:04:43 | 1 | 475,250 |
16.05.24 08:59:16 | 10 | 475,250 |
16.05.24 08:36:13 | 1 | 476,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:31 | 0 | 475,950 |
15.05.24 21:44:16 | 0 | 474,750 |
15.05.24 21:37:40 | 1 | 474,750 |
15.05.24 21:21:13 | 1 | 475,000 |
15.05.24 21:14:12 | 0 | 474,700 |
15.05.24 20:58:33 | 6 | 475,100 |
15.05.24 20:44:03 | 0 | 475,550 |
15.05.24 20:20:25 | 1 | 475,550 |
15.05.24 20:14:16 | 0 | 475,850 |
15.05.24 19:58:22 | 15 | 475,900 |
15.05.24 19:58:10 | 2 | 475,850 |
15.05.24 19:51:48 | 2 | 476,250 |
15.05.24 19:44:15 | 0 | 476,350 |
15.05.24 19:43:33 | 2 | 476,350 |
15.05.24 19:39:40 | 1 | 476,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:29:41 | 1 | 475,850 |
15.05.24 19:16:49 | 1 | 475,550 |
15.05.24 19:13:12 | 0 | 475,900 |
15.05.24 19:11:45 | 1 | 475,900 |
15.05.24 19:04:22 | 5 | 475,550 |
15.05.24 18:59:03 | 1 | 475,500 |
15.05.24 18:43:01 | 0 | 474,800 |
15.05.24 18:32:39 | 1 | 474,500 |
15.05.24 18:31:57 | 5 | 475,100 |
15.05.24 18:31:03 | 1 | 475,000 |
15.05.24 18:14:19 | 0 | 476,400 |
15.05.24 17:54:20 | 15 | 476,750 |
15.05.24 17:46:48 | 1 | 476,700 |
15.05.24 17:44:21 | 0 | 477,550 |
15.05.24 17:36:33 | 2 | 477,950 |