UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:55:48 | 3 | 480,300 |
20.05.24 15:45:02 | 3 | 478,650 |
20.05.24 15:44:13 | 0 | 477,750 |
20.05.24 15:43:07 | 1 | 477,700 |
20.05.24 15:42:07 | 1 | 478,500 |
20.05.24 15:34:13 | 4 | 477,850 |
20.05.24 15:33:44 | 1 | 481,150 |
20.05.24 15:33:29 | 2 | 479,850 |
20.05.24 15:29:34 | 2 | 480,800 |
20.05.24 15:13:19 | 0 | 483,500 |
20.05.24 15:10:21 | 3 | 482,050 |
20.05.24 15:05:42 | 2 | 483,600 |
20.05.24 14:44:17 | 0 | 483,500 |
20.05.24 14:14:25 | 0 | 483,500 |
20.05.24 14:06:26 | 1 | 482,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:44:39 | 1 | 483,650 |
20.05.24 13:44:13 | 0 | 483,500 |
20.05.24 13:14:15 | 0 | 481,150 |
20.05.24 12:57:06 | 1 | 483,450 |
20.05.24 12:55:19 | 1 | 481,050 |
20.05.24 12:50:08 | 5 | 481,000 |
20.05.24 12:45:02 | 8 | 481,000 |
20.05.24 12:44:08 | 0 | 481,150 |
20.05.24 12:38:26 | 1 | 481,000 |
20.05.24 12:13:38 | 0 | 481,150 |
20.05.24 12:06:12 | 1 | 480,900 |
20.05.24 12:05:15 | 2 | 483,250 |
20.05.24 11:57:43 | 2 | 480,900 |
20.05.24 11:52:26 | 10 | 480,850 |
20.05.24 11:43:55 | 0 | 481,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:37:32 | 15 | 483,250 |
20.05.24 11:37:28 | 1 | 480,900 |
20.05.24 11:13:31 | 0 | 481,150 |
20.05.24 11:11:17 | 3 | 483,150 |
20.05.24 11:07:00 | 1 | 480,750 |
20.05.24 11:04:16 | 2 | 480,800 |
20.05.24 10:43:26 | 0 | 481,150 |
20.05.24 10:29:58 | 3 | 482,000 |
20.05.24 10:14:19 | 0 | 483,500 |
20.05.24 09:54:41 | 3 | 481,800 |
20.05.24 09:44:01 | 0 | 483,500 |
20.05.24 09:29:58 | 1 | 482,850 |
20.05.24 09:15:15 | 2 | 481,500 |
20.05.24 09:14:18 | 0 | 481,500 |
20.05.24 08:18:16 | 3 | 481,250 |