UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:06 | - | 454,850 |
13:55:02 | - | 454,800 |
13:53:59 | - | 454,950 |
13:53:09 | - | 454,800 |
13:51:21 | - | 454,850 |
13:49:49 | - | 455,000 |
13:49:03 | - | 454,850 |
13:46:01 | - | 454,750 |
13:41:18 | - | 454,850 |
13:41:03 | - | 454,800 |
13:38:32 | - | 454,700 |
13:34:29 | - | 454,550 |
13:32:31 | - | 454,700 |
13:32:13 | - | 454,800 |
13:31:41 | - | 454,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:50 | - | 454,550 |
13:30:00 | - | 454,450 |
13:29:58 | - | 455,550 |
13:28:36 | - | 454,450 |
13:27:08 | - | 453,450 |
13:27:01 | - | 453,550 |
13:26:06 | - | 453,700 |
13:25:16 | - | 453,650 |
13:24:45 | - | 453,800 |
13:20:36 | - | 453,900 |
13:17:43 | - | 454,050 |
13:16:56 | - | 454,350 |
13:15:58 | - | 454,250 |
13:14:23 | - | 454,350 |
13:13:47 | - | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:37 | - | 454,350 |
13:11:12 | - | 454,250 |
13:10:01 | - | 454,350 |
13:09:09 | - | 454,200 |
13:08:37 | - | 454,050 |
13:04:15 | - | 454,300 |
13:03:38 | - | 454,250 |
13:03:01 | - | 454,250 |
13:03:00 | - | 453,800 |
13:02:56 | - | 454,200 |
13:02:16 | - | 454,400 |
13:01:19 | - | 454,250 |
13:01:03 | - | 454,300 |
13:00:51 | - | 454,150 |
13:00:19 | - | 454,050 |