STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:56:30 | 5 | 71,270 |
| 09.04.25 14:53:34 | 5 | 71,230 |
| 09.04.25 14:48:49 | 3 | 70,890 |
| 09.04.25 14:44:55 | 3 | 70,800 |
| 09.04.25 14:44:17 | 0 | 70,630 |
| 09.04.25 14:34:23 | 150 | 70,620 |
| 09.04.25 14:23:32 | 2 | 70,980 |
| 09.04.25 14:16:42 | 8 | 70,840 |
| 09.04.25 14:14:23 | 0 | 70,680 |
| 09.04.25 13:57:56 | 100 | 70,760 |
| 09.04.25 13:55:48 | 5 | 70,800 |
| 09.04.25 13:55:47 | 5 | 70,800 |
| 09.04.25 13:55:47 | 4 | 70,800 |
| 09.04.25 13:55:15 | 141 | 71,000 |
| 09.04.25 13:48:15 | 8 | 71,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:44:21 | 0 | 71,600 |
| 09.04.25 13:34:59 | 5 | 72,000 |
| 09.04.25 13:21:55 | 30 | 71,790 |
| 09.04.25 13:21:26 | 6 | 71,620 |
| 09.04.25 13:14:12 | 0 | 71,800 |
| 09.04.25 13:06:15 | 4 | 71,800 |
| 09.04.25 13:05:16 | 4 | 71,960 |
| 09.04.25 12:43:52 | 0 | 73,070 |
| 09.04.25 12:43:52 | 1 | 73,070 |
| 09.04.25 12:26:24 | 7 | 72,970 |
| 09.04.25 12:20:43 | 55 | 73,000 |
| 09.04.25 12:14:08 | 0 | 73,000 |
| 09.04.25 12:10:06 | 5 | 72,690 |
| 09.04.25 12:09:12 | 12 | 73,140 |
| 09.04.25 12:08:38 | 1 | 73,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:51:30 | 300 | 73,100 |
| 09.04.25 11:43:50 | 0 | 73,230 |
| 09.04.25 11:32:30 | 11 | 73,310 |
| 09.04.25 11:24:42 | 13 | 73,230 |
| 09.04.25 11:23:20 | 4 | 73,350 |
| 09.04.25 11:23:06 | 14 | 73,340 |
| 09.04.25 11:20:59 | 3 | 73,040 |
| 09.04.25 11:16:06 | 50 | 73,400 |
| 09.04.25 11:13:01 | 0 | 73,330 |
| 09.04.25 11:12:19 | 7 | 73,330 |
| 09.04.25 10:55:38 | 1 | 73,210 |
| 09.04.25 10:55:05 | 10 | 73,340 |
| 09.04.25 10:54:39 | 2 | 73,330 |
| 09.04.25 10:46:52 | 6 | 72,940 |
| 09.04.25 10:44:17 | 0 | 72,840 |