STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:27:28 | 6 | 79,150 |
| 09.04.25 21:27:19 | 2 | 79,240 |
| 09.04.25 21:27:06 | 12 | 79,290 |
| 09.04.25 20:45:00 | 1 | 78,560 |
| 09.04.25 20:43:36 | 0 | 78,930 |
| 09.04.25 20:41:47 | 8 | 78,970 |
| 09.04.25 20:40:39 | 34 | 79,000 |
| 09.04.25 20:37:57 | 7 | 79,270 |
| 09.04.25 20:34:46 | 9 | 78,940 |
| 09.04.25 20:32:11 | 62 | 79,480 |
| 09.04.25 20:28:06 | 2 | 79,000 |
| 09.04.25 20:27:51 | 90 | 79,150 |
| 09.04.25 20:26:56 | 30 | 78,750 |
| 09.04.25 20:25:57 | 9 | 78,770 |
| 09.04.25 20:23:22 | 11 | 78,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:21:39 | 15 | 78,320 |
| 09.04.25 20:19:36 | 10 | 78,440 |
| 09.04.25 20:14:13 | 6 | 78,370 |
| 09.04.25 20:13:05 | 0 | 78,610 |
| 09.04.25 20:11:33 | 2 | 78,610 |
| 09.04.25 20:07:17 | 4 | 78,310 |
| 09.04.25 20:00:18 | 5 | 78,130 |
| 09.04.25 19:54:35 | 25 | 76,990 |
| 09.04.25 19:53:29 | 3 | 76,560 |
| 09.04.25 19:52:16 | 8 | 77,280 |
| 09.04.25 19:52:11 | 13 | 77,320 |
| 09.04.25 19:52:07 | 4 | 77,160 |
| 09.04.25 19:51:01 | 10 | 76,640 |
| 09.04.25 19:50:05 | 55 | 76,330 |
| 09.04.25 19:46:57 | 1 | 76,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:46:12 | 4 | 76,030 |
| 09.04.25 19:43:51 | 3 | 76,080 |
| 09.04.25 19:43:10 | 9 | 76,080 |
| 09.04.25 19:43:08 | 0 | 76,170 |
| 09.04.25 19:41:40 | 4 | 76,170 |
| 09.04.25 19:41:26 | 2 | 76,400 |
| 09.04.25 19:40:42 | 100 | 75,940 |
| 09.04.25 19:39:31 | 38 | 76,160 |
| 09.04.25 19:39:19 | 9 | 76,520 |
| 09.04.25 19:38:39 | 4 | 76,810 |
| 09.04.25 19:36:56 | 10 | 77,300 |
| 09.04.25 19:36:10 | 5 | 77,540 |
| 09.04.25 19:35:20 | 80 | 77,160 |
| 09.04.25 19:34:41 | 10 | 77,040 |
| 09.04.25 19:34:40 | 20 | 76,760 |