STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:29:46 | 4 | 75,660 |
| 09.04.25 19:28:05 | 5 | 76,070 |
| 09.04.25 19:27:45 | 5 | 76,610 |
| 09.04.25 19:23:02 | 1 | 74,500 |
| 09.04.25 19:13:27 | 0 | 71,230 |
| 09.04.25 19:12:12 | 2 | 71,110 |
| 09.04.25 19:10:38 | 7 | 71,130 |
| 09.04.25 19:03:28 | 7 | 71,780 |
| 09.04.25 19:00:59 | 2 | 71,190 |
| 09.04.25 18:58:02 | 28 | 71,340 |
| 09.04.25 18:46:55 | 1 | 70,990 |
| 09.04.25 18:43:27 | 0 | 71,160 |
| 09.04.25 18:38:01 | 1 | 71,270 |
| 09.04.25 18:37:21 | 5 | 71,250 |
| 09.04.25 18:35:14 | 7 | 71,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:34:26 | 18 | 71,200 |
| 09.04.25 18:30:02 | 15 | 71,300 |
| 09.04.25 18:22:16 | 2 | 71,440 |
| 09.04.25 18:21:03 | 4 | 71,450 |
| 09.04.25 18:13:03 | 0 | 71,210 |
| 09.04.25 18:12:35 | 4 | 71,210 |
| 09.04.25 18:10:47 | 5 | 71,220 |
| 09.04.25 18:07:36 | 2 | 70,990 |
| 09.04.25 17:58:25 | 10 | 70,910 |
| 09.04.25 17:47:39 | 10 | 71,020 |
| 09.04.25 17:43:04 | 0 | 70,760 |
| 09.04.25 17:38:53 | 14 | 70,940 |
| 09.04.25 17:37:02 | 3 | 70,940 |
| 09.04.25 17:36:14 | 8 | 70,950 |
| 09.04.25 17:35:59 | 8 | 70,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:35:49 | 5 | 70,920 |
| 09.04.25 17:33:03 | 20 | 70,790 |
| 09.04.25 17:31:05 | 8 | 71,260 |
| 09.04.25 17:27:01 | 4 | 71,220 |
| 09.04.25 17:20:52 | 2 | 71,210 |
| 09.04.25 17:20:44 | 8 | 71,170 |
| 09.04.25 17:15:58 | 12 | 71,300 |
| 09.04.25 17:13:57 | 2 | 70,970 |
| 09.04.25 17:13:14 | 0 | 71,080 |
| 09.04.25 17:10:55 | 2 | 71,130 |
| 09.04.25 16:49:30 | 3 | 71,000 |
| 09.04.25 16:47:00 | 7 | 71,410 |
| 09.04.25 16:43:19 | 0 | 71,550 |
| 09.04.25 16:37:04 | 14 | 71,550 |
| 09.04.25 16:34:45 | 180 | 71,830 |