SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:27 | 0 | 107,750 |
13.05.24 21:59:24 | 3 | 107,750 |
13.05.24 21:43:15 | 0 | 107,750 |
13.05.24 21:35:57 | 10 | 108,100 |
13.05.24 21:13:26 | 0 | 107,750 |
13.05.24 20:50:17 | 25 | 108,000 |
13.05.24 20:43:19 | 0 | 107,750 |
13.05.24 20:13:51 | 0 | 107,750 |
13.05.24 19:43:32 | 0 | 108,100 |
13.05.24 19:23:07 | 10 | 108,200 |
13.05.24 19:14:55 | 38 | 108,100 |
13.05.24 19:14:17 | 0 | 108,100 |
13.05.24 18:51:53 | 4 | 108,150 |
13.05.24 18:43:23 | 0 | 108,100 |
13.05.24 18:13:31 | 0 | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:01:20 | 30 | 108,450 |
13.05.24 17:43:37 | 0 | 108,150 |
13.05.24 17:23:07 | 10 | 108,150 |
13.05.24 17:13:32 | 0 | 108,050 |
13.05.24 16:43:26 | 0 | 108,050 |
13.05.24 16:27:59 | 5 | 108,050 |
13.05.24 16:26:44 | 3 | 108,000 |
13.05.24 16:13:04 | 0 | 108,200 |
13.05.24 16:03:28 | 5 | 108,200 |
13.05.24 16:02:36 | 2 | 108,250 |
13.05.24 15:43:14 | 0 | 108,300 |
13.05.24 15:42:54 | 3 | 108,350 |
13.05.24 15:38:12 | 10 | 108,050 |
13.05.24 15:34:56 | 5 | 107,750 |
13.05.24 15:13:12 | 0 | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:11:55 | 80 | 107,150 |
13.05.24 15:08:58 | 3 | 107,400 |
13.05.24 14:45:10 | 37 | 109,050 |
13.05.24 14:43:05 | 0 | 107,500 |
13.05.24 14:13:05 | 0 | 107,500 |
13.05.24 13:46:00 | 69 | 109,200 |
13.05.24 13:43:03 | 0 | 109,150 |
13.05.24 13:37:45 | 15 | 109,150 |
13.05.24 13:13:06 | 0 | 108,000 |
13.05.24 12:43:01 | 0 | 108,000 |
13.05.24 12:33:01 | 5 | 109,550 |
13.05.24 12:13:02 | 0 | 108,000 |
13.05.24 12:12:54 | 15 | 109,550 |
13.05.24 11:43:43 | 0 | 107,500 |
13.05.24 11:43:09 | 9 | 107,500 |