SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:30:35 | 5 | 102,500 |
22.05.24 15:30:35 | 3 | 102,500 |
22.05.24 15:30:35 | 4 | 102,500 |
22.05.24 15:29:43 | 90 | 103,700 |
22.05.24 15:13:53 | 0 | 103,800 |
22.05.24 14:43:42 | 0 | 103,800 |
22.05.24 14:13:01 | 0 | 103,800 |
22.05.24 13:43:22 | 0 | 104,800 |
22.05.24 13:39:03 | 90 | 104,850 |
22.05.24 13:20:15 | 10 | 106,650 |
22.05.24 13:13:05 | 0 | 103,500 |
22.05.24 12:43:19 | 0 | 103,500 |
22.05.24 12:13:09 | 0 | 103,500 |
22.05.24 11:43:51 | 0 | 103,500 |
22.05.24 11:13:12 | 0 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:56:03 | 2 | 104,150 |
22.05.24 10:43:58 | 0 | 103,500 |
22.05.24 10:13:31 | 0 | 103,500 |
22.05.24 09:44:02 | 0 | 103,500 |
22.05.24 09:14:15 | 0 | 103,500 |
22.05.24 08:00:30 | 0 | 103,600 |
21.05.24 21:44:23 | 0 | 103,600 |
21.05.24 21:13:31 | 0 | 103,600 |
21.05.24 20:45:38 | 3 | 103,750 |
21.05.24 20:43:22 | 0 | 103,600 |
21.05.24 20:24:20 | 7 | 103,700 |
21.05.24 20:13:38 | 0 | 103,750 |
21.05.24 19:43:47 | 0 | 104,000 |
21.05.24 19:31:23 | 3 | 104,000 |
21.05.24 19:13:55 | 0 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:43:51 | 0 | 104,000 |
21.05.24 18:18:35 | 5 | 103,800 |
21.05.24 18:14:17 | 0 | 103,800 |
21.05.24 18:12:41 | 3 | 104,000 |
21.05.24 18:12:41 | 9 | 104,000 |
21.05.24 17:43:43 | 0 | 104,100 |
21.05.24 17:13:21 | 0 | 104,050 |
21.05.24 16:43:20 | 0 | 104,000 |
21.05.24 16:26:42 | 5 | 104,550 |
21.05.24 16:14:23 | 0 | 104,550 |
21.05.24 15:56:21 | 3 | 104,650 |
21.05.24 15:52:41 | 3 | 104,700 |
21.05.24 15:44:07 | 0 | 104,550 |
21.05.24 15:37:57 | 3 | 105,000 |
21.05.24 15:37:56 | 5 | 105,000 |