SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:46 | 0 | 98,540 |
| 17:02:01 | 0 | 98,560 |
| 16:32:02 | 0 | 98,140 |
| 16:17:04 | 0 | 97,780 |
| 15:32:09 | 0 | 97,820 |
| 15:17:20 | 0 | 97,500 |
| 15:02:00 | 0 | 97,500 |
| 14:32:06 | 0 | 97,500 |
| 14:17:32 | 0 | 97,500 |
| 13:31:54 | 0 | 97,500 |
| 13:17:39 | 0 | 97,080 |
| 13:03:20 | 0 | 97,180 |
| 12:51:55 | 0 | 97,140 |
| 12:33:13 | 0 | 97,160 |
| 12:17:58 | 0 | 97,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:10 | 0 | 96,980 |
| 11:33:00 | 0 | 97,040 |
| 11:18:13 | 0 | 97,060 |
| 11:03:39 | 0 | 97,000 |
| 10:38:52 | 2 | 97,980 |
| 10:33:50 | 0 | 97,100 |
| 10:17:35 | 0 | 97,160 |
| 10:03:26 | 0 | 96,960 |
| 09:50:20 | 0 | 97,020 |
| 09:31:16 | 0 | 96,940 |
| 09:14:14 | 0 | 96,960 |
| 09:05:14 | 0 | 96,940 |
| 08:55:13 | 0 | 96,940 |
| 08:31:35 | 0 | 96,920 |
| 08:16:40 | 0 | 96,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:39 | 0 | 96,920 |
| 07:53:15 | 0 | 96,940 |
| 07:37:16 | 0 | 97,000 |
| 07:32:17 | 0 | 96,980 |
| 23.06.26 21:55:55 | 0 | 96,580 |
| 23.06.26 21:46:06 | 0 | 96,900 |
| 23.06.26 21:31:17 | 0 | 97,020 |
| 23.06.26 21:16:09 | 0 | 96,860 |
| 23.06.26 21:01:11 | 0 | 96,780 |
| 23.06.26 20:31:11 | 0 | 96,800 |
| 23.06.26 20:16:18 | 0 | 96,760 |
| 23.06.26 20:01:11 | 0 | 96,460 |
| 23.06.26 19:31:41 | 0 | 96,180 |
| 23.06.26 19:16:30 | 0 | 96,240 |
| 23.06.26 19:01:33 | 0 | 96,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login