SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:58 | 0 | 99,52 |
12:30:57 | 0 | 98,80 |
09:30:59 | 0 | 98,56 |
08:10:18 | 0 | 98,72 |
29.05.25 19:52:31 | 0 | 98,52 |
29.05.25 19:31:16 | 0 | 98,54 |
29.05.25 16:31:12 | 0 | 98,32 |
29.05.25 12:31:12 | 0 | 98,30 |
29.05.25 09:31:11 | 0 | 99,50 |
29.05.25 08:10:19 | 0 | 99,92 |
28.05.25 19:31:13 | 0 | 98,74 |
28.05.25 16:31:00 | 0 | 99,36 |
28.05.25 12:30:58 | 0 | 99,88 |
28.05.25 09:31:11 | 0 | 100,10 |
28.05.25 08:10:18 | 0 | 100,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:31:00 | 0 | 100,10 |
27.05.25 16:31:06 | 0 | 99,50 |
27.05.25 12:31:01 | 0 | 99,78 |
27.05.25 09:31:07 | 0 | 99,44 |
27.05.25 08:10:19 | 0 | 99,00 |
26.05.25 19:31:13 | 0 | 99,16 |
26.05.25 16:31:10 | 0 | 99,24 |
26.05.25 12:30:59 | 0 | 99,34 |
26.05.25 09:31:18 | 0 | 99,20 |
26.05.25 08:10:19 | 0 | 99,22 |
23.05.25 19:31:08 | 0 | 98,60 |
23.05.25 16:31:03 | 0 | 97,92 |
23.05.25 12:31:17 | 0 | 98,42 |
23.05.25 09:31:07 | 0 | 98,42 |
23.05.25 08:10:19 | 0 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:31:02 | 0 | 99,28 |
22.05.25 16:31:08 | 0 | 97,84 |
22.05.25 12:30:55 | 0 | 99,12 |
22.05.25 09:31:10 | 0 | 99,24 |
22.05.25 08:10:22 | 0 | 99,24 |
21.05.25 19:31:02 | 0 | 99,98 |
21.05.25 16:30:59 | 0 | 100,50 |
21.05.25 12:30:58 | 0 | 99,96 |
21.05.25 09:31:02 | 0 | 100,45 |
21.05.25 08:10:20 | 0 | 100,50 |
20.05.25 19:31:08 | 0 | 101,40 |
20.05.25 16:30:55 | 0 | 101,80 |
20.05.25 12:31:04 | 0 | 99,66 |
20.05.25 09:31:00 | 0 | 100,15 |
20.05.25 08:10:19 | 0 | 99,94 |