SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:28 | 3 | 84,800 |
| 14:44:16 | 1 | 85,640 |
| 11:46:19 | 22 | 85,840 |
| 09:30:24 | 1 | 84,820 |
| 16.12.25 21:14:31 | 20 | 84,880 |
| 16.12.25 19:00:49 | 118 | 85,560 |
| 16.12.25 16:15:42 | 22 | 85,060 |
| 16.12.25 11:00:28 | 115 | 86,560 |
| 16.12.25 11:00:23 | 15 | 86,560 |
| 16.12.25 11:00:13 | 15 | 86,560 |
| 16.12.25 11:00:01 | 15 | 86,560 |
| 16.12.25 10:10:14 | 46 | 86,660 |
| 15.12.25 18:48:22 | 75 | 86,500 |
| 15.12.25 18:39:09 | 11 | 86,620 |
| 15.12.25 17:33:36 | 7 | 86,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:21:03 | 100 | 87,520 |
| 15.12.25 15:37:56 | 6 | 87,540 |
| 15.12.25 12:23:29 | 115 | 87,540 |
| 15.12.25 12:23:21 | 116 | 87,340 |
| 15.12.25 11:21:03 | 50 | 86,500 |
| 15.12.25 11:00:52 | 1 | 86,480 |
| 15.12.25 09:30:49 | 6 | 87,180 |
| 15.12.25 09:30:29 | 4 | 87,180 |
| 15.12.25 09:23:24 | 2 | 86,340 |
| 15.12.25 07:48:21 | 60 | 87,000 |
| 12.12.25 21:02:43 | 23 | 86,460 |
| 12.12.25 17:32:03 | 26 | 87,080 |
| 12.12.25 17:02:34 | 75 | 86,620 |
| 12.12.25 15:45:33 | 1 | 86,840 |
| 12.12.25 15:36:30 | 1 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 14:59:46 | 10 | 86,460 |
| 12.12.25 14:57:03 | 40 | 85,600 |
| 12.12.25 08:14:29 | 40 | 85,540 |
| 11.12.25 21:53:22 | 13 | 85,900 |
| 11.12.25 16:43:24 | 44 | 86,100 |
| 11.12.25 14:13:51 | 12 | 85,560 |
| 11.12.25 09:56:14 | 12 | 85,300 |
| 11.12.25 09:05:26 | 30 | 84,940 |
| 10.12.25 21:15:55 | 15 | 85,440 |
| 10.12.25 18:03:46 | 6 | 85,540 |
| 10.12.25 15:41:12 | 28 | 85,300 |
| 10.12.25 13:21:13 | 30 | 85,320 |
| 10.12.25 10:53:34 | 13 | 85,860 |
| 10.12.25 10:52:25 | 2 | 85,860 |
| 10.12.25 10:17:07 | 15 | 85,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login