SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:28 | 4 | 99,940 |
15:33:11 | 100 | 99,200 |
10:32:57 | 25 | 98,820 |
10:29:57 | 30 | 99,780 |
29.05.25 18:19:34 | 10 | 98,260 |
29.05.25 17:46:21 | 10 | 98,000 |
29.05.25 17:29:54 | 10 | 98,240 |
29.05.25 17:04:20 | 3 | 97,940 |
29.05.25 17:03:30 | 1 | 98,260 |
29.05.25 15:54:34 | 4 | 98,240 |
29.05.25 14:32:35 | 110 | 97,640 |
29.05.25 14:32:12 | 110 | 97,640 |
29.05.25 14:30:36 | 100 | 97,940 |
29.05.25 14:30:35 | 16 | 98,300 |
29.05.25 10:26:35 | 18 | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:35:02 | 14 | 99,840 |
28.05.25 20:27:36 | 14 | 98,400 |
28.05.25 17:36:29 | 18 | 98,960 |
28.05.25 17:35:16 | 5 | 98,980 |
27.05.25 20:00:00 | 16 | 100,350 |
27.05.25 15:01:09 | 100 | 98,980 |
27.05.25 14:40:21 | 20 | 99,000 |
27.05.25 13:48:09 | 55 | 99,700 |
26.05.25 20:02:26 | 90 | 99,220 |
26.05.25 17:10:36 | 5 | 98,940 |
26.05.25 12:26:04 | 50 | 99,380 |
26.05.25 12:18:13 | 102 | 99,660 |
26.05.25 10:02:32 | 18 | 99,700 |
26.05.25 09:31:51 | 1 | 99,460 |
23.05.25 16:18:22 | 7 | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:37 | 20 | 98,240 |
23.05.25 15:38:09 | 12 | 98,580 |
23.05.25 15:32:28 | 100 | 98,360 |
23.05.25 15:00:54 | 22 | 99,300 |
23.05.25 14:56:35 | 90 | 98,140 |
23.05.25 14:56:18 | 90 | 98,160 |
23.05.25 14:53:52 | 100 | 97,920 |
23.05.25 14:32:28 | 90 | 98,080 |
23.05.25 13:11:09 | 20 | 98,120 |
23.05.25 11:28:01 | 1 | 99,080 |
23.05.25 11:11:28 | 9 | 98,440 |
23.05.25 09:31:31 | 1 | 99,280 |
23.05.25 09:31:30 | 2 | 99,280 |
22.05.25 19:34:44 | 29 | 99,380 |
22.05.25 17:57:52 | 30 | 99,120 |