SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:12 | 22 | 99,300 |
16:21:26 | 14 | 99,520 |
15:51:41 | 1 | 100,050 |
15:40:46 | 1 | 99,540 |
15:39:22 | 5 | 100,100 |
09:31:31 | 4 | 100,950 |
09:31:18 | 7 | 100,950 |
06.05.25 19:40:19 | 20 | 100,300 |
06.05.25 16:23:19 | 22 | 100,550 |
06.05.25 16:10:44 | 133 | 99,700 |
06.05.25 15:39:08 | 210 | 99,680 |
06.05.25 13:58:46 | 99 | 100,100 |
06.05.25 13:58:46 | 99 | 100,100 |
06.05.25 13:58:35 | 45 | 99,240 |
06.05.25 13:20:45 | 10 | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:18:55 | 22 | 99,500 |
06.05.25 12:18:31 | 50 | 99,520 |
06.05.25 12:04:11 | 9 | 99,520 |
06.05.25 09:14:55 | 15 | 99,660 |
05.05.25 19:14:12 | 50 | 100,500 |
05.05.25 15:54:05 | 200 | 99,460 |
05.05.25 11:55:16 | 117 | 101,000 |
05.05.25 11:54:06 | 99 | 100,950 |
05.05.25 09:31:07 | 1 | 100,250 |
05.05.25 07:33:46 | 21 | 100,100 |
02.05.25 20:04:25 | 20 | 100,900 |
02.05.25 19:50:45 | 10 | 101,250 |
02.05.25 16:40:27 | 30 | 100,700 |
02.05.25 16:22:12 | 700 | 100,450 |
02.05.25 16:22:06 | 200 | 100,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:22:00 | 200 | 100,450 |
02.05.25 16:21:20 | 200 | 100,400 |
02.05.25 15:58:35 | 20 | 100,000 |
02.05.25 15:52:27 | 15 | 100,100 |
02.05.25 15:48:58 | 1 | 100,050 |
02.05.25 15:39:31 | 11 | 100,750 |
02.05.25 11:39:08 | 25 | 100,400 |
02.05.25 11:39:03 | 38 | 100,150 |
02.05.25 09:37:50 | 2 | 100,700 |
02.05.25 09:31:44 | 10 | 100,750 |
02.05.25 08:35:20 | 6 | 100,650 |
30.04.25 15:53:26 | 2 | 101,150 |
30.04.25 15:32:29 | 120 | 102,150 |
30.04.25 15:32:25 | 293 | 102,150 |
30.04.25 15:32:10 | 304 | 102,100 |