SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 0 | 105,500 |
21:14:10 | 0 | 105,550 |
20:43:51 | 0 | 105,650 |
20:13:26 | 0 | 105,800 |
20:04:31 | 2 | 105,800 |
19:44:09 | 0 | 105,150 |
19:13:50 | 0 | 105,000 |
18:44:09 | 0 | 105,000 |
18:14:08 | 0 | 105,000 |
17:43:51 | 0 | 105,000 |
17:13:13 | 0 | 105,400 |
16:51:56 | 4 | 105,450 |
16:43:13 | 0 | 105,200 |
16:34:18 | 6 | 105,200 |
16:13:07 | 0 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 105,150 |
15:13:04 | 0 | 105,500 |
14:43:54 | 0 | 105,500 |
14:13:17 | 0 | 105,500 |
13:43:17 | 0 | 105,500 |
13:15:31 | 10 | 106,050 |
13:13:18 | 0 | 105,500 |
12:43:35 | 0 | 105,500 |
12:14:13 | 0 | 105,500 |
12:09:37 | 1 | 106,100 |
11:43:15 | 0 | 105,500 |
11:13:24 | 0 | 105,500 |
10:43:29 | 0 | 105,500 |
10:13:56 | 0 | 105,500 |
09:44:07 | 0 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 105,500 |
08:00:46 | 0 | 105,500 |
07.05.24 21:56:57 | 20 | 104,800 |
07.05.24 21:43:52 | 0 | 105,300 |
07.05.24 21:22:44 | 5 | 105,350 |
07.05.24 21:14:17 | 0 | 104,800 |
07.05.24 20:44:16 | 0 | 104,800 |
07.05.24 20:14:22 | 0 | 104,800 |
07.05.24 19:44:08 | 0 | 104,800 |
07.05.24 19:13:36 | 0 | 104,800 |
07.05.24 18:43:55 | 0 | 104,800 |
07.05.24 18:39:25 | 4 | 104,800 |
07.05.24 18:13:17 | 0 | 104,850 |
07.05.24 17:43:13 | 0 | 105,000 |
07.05.24 17:13:42 | 0 | 105,150 |