SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | 0 | 99,540 |
16:14:09 | 0 | 99,540 |
15:55:11 | 7 | 99,540 |
15:45:18 | 50 | 99,500 |
15:44:06 | 0 | 99,500 |
15:14:03 | 0 | 99,040 |
14:43:27 | 0 | 99,040 |
14:13:13 | 0 | 99,040 |
13:44:00 | 0 | 99,040 |
13:13:50 | 0 | 99,040 |
12:43:41 | 0 | 98,920 |
12:14:12 | 0 | 98,900 |
11:43:15 | 0 | 98,900 |
11:13:28 | 0 | 98,900 |
11:04:13 | 4 | 98,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:03 | 0 | 98,900 |
10:13:57 | 0 | 98,900 |
09:43:06 | 0 | 98,780 |
09:14:19 | 0 | 98,760 |
08:44:09 | 0 | 98,760 |
07:30:39 | 0 | 98,760 |
29.05.25 22:44:13 | 0 | 98,820 |
29.05.25 22:14:23 | 0 | 98,820 |
29.05.25 21:43:58 | 0 | 98,820 |
29.05.25 21:13:36 | 0 | 98,620 |
29.05.25 20:43:22 | 0 | 98,620 |
29.05.25 20:13:26 | 0 | 98,620 |
29.05.25 19:43:55 | 0 | 98,620 |
29.05.25 19:14:20 | 0 | 98,420 |
29.05.25 18:43:56 | 0 | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:14:22 | 0 | 98,080 |
29.05.25 17:43:58 | 0 | 98,080 |
29.05.25 17:39:38 | 1 | 98,100 |
29.05.25 17:14:10 | 0 | 98,340 |
29.05.25 16:44:19 | 0 | 98,600 |
29.05.25 16:14:08 | 0 | 98,620 |
29.05.25 16:05:13 | 2 | 98,620 |
29.05.25 15:44:24 | 0 | 98,060 |
29.05.25 15:30:56 | 5 | 98,000 |
29.05.25 15:13:27 | 0 | 98,000 |
29.05.25 14:43:21 | 0 | 98,000 |
29.05.25 14:39:55 | 100 | 97,520 |
29.05.25 14:32:57 | 15 | 97,700 |
29.05.25 14:32:12 | 20 | 97,700 |
29.05.25 14:13:01 | 0 | 97,700 |