SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:17 | 0 | 98,470 |
| 16:54:14 | 3 | 98,390 |
| 16:44:21 | 0 | 97,690 |
| 16:13:41 | 0 | 97,690 |
| 15:54:03 | 5 | 98,300 |
| 15:43:57 | 0 | 98,490 |
| 15:13:15 | 0 | 97,960 |
| 14:43:35 | 0 | 97,960 |
| 14:13:47 | 0 | 97,960 |
| 13:43:06 | 0 | 97,960 |
| 13:13:29 | 0 | 97,960 |
| 13:01:03 | 2 | 97,960 |
| 12:43:05 | 0 | 97,220 |
| 12:13:57 | 0 | 97,090 |
| 11:43:27 | 0 | 97,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:41 | 0 | 97,090 |
| 10:43:45 | 0 | 97,060 |
| 10:13:15 | 0 | 97,060 |
| 09:43:41 | 0 | 97,000 |
| 09:13:54 | 0 | 97,000 |
| 08:43:57 | 0 | 97,000 |
| 07:30:36 | 0 | 97,000 |
| 23.06.26 22:43:51 | 0 | 96,920 |
| 23.06.26 22:15:28 | 3 | 96,920 |
| 23.06.26 22:13:26 | 0 | 97,010 |
| 23.06.26 21:44:21 | 0 | 97,010 |
| 23.06.26 21:14:07 | 0 | 96,870 |
| 23.06.26 20:44:13 | 0 | 96,870 |
| 23.06.26 20:14:00 | 0 | 96,650 |
| 23.06.26 19:43:22 | 0 | 96,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:13:51 | 0 | 96,280 |
| 23.06.26 18:43:17 | 0 | 96,280 |
| 23.06.26 18:13:27 | 0 | 96,240 |
| 23.06.26 17:43:10 | 0 | 96,240 |
| 23.06.26 17:19:12 | 2 | 96,240 |
| 23.06.26 17:13:10 | 0 | 96,150 |
| 23.06.26 16:43:30 | 0 | 95,690 |
| 23.06.26 16:14:21 | 0 | 95,640 |
| 23.06.26 15:44:31 | 0 | 95,930 |
| 23.06.26 15:25:12 | 6 | 96,500 |
| 23.06.26 15:14:11 | 0 | 95,650 |
| 23.06.26 14:43:51 | 0 | 95,650 |
| 23.06.26 14:14:24 | 0 | 95,650 |
| 23.06.26 13:44:03 | 0 | 95,070 |
| 23.06.26 13:14:30 | 0 | 95,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login