SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:45 | 0 | 100,050 |
08:43:40 | 0 | 100,050 |
07:30:15 | 0 | 100,050 |
06.05.25 21:43:09 | 0 | 99,680 |
06.05.25 21:13:37 | 0 | 99,820 |
06.05.25 20:43:47 | 0 | 100,150 |
06.05.25 20:13:37 | 0 | 100,250 |
06.05.25 19:43:40 | 0 | 100,250 |
06.05.25 19:13:04 | 0 | 100,450 |
06.05.25 18:43:00 | 0 | 100,450 |
06.05.25 18:13:32 | 0 | 100,600 |
06.05.25 17:43:23 | 0 | 100,400 |
06.05.25 17:13:43 | 0 | 100,450 |
06.05.25 16:43:55 | 0 | 100,450 |
06.05.25 16:28:52 | 3 | 100,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:13:39 | 0 | 100,100 |
06.05.25 15:45:35 | 10 | 99,900 |
06.05.25 15:43:55 | 0 | 99,740 |
06.05.25 15:39:41 | 100 | 99,740 |
06.05.25 15:38:38 | 191 | 99,620 |
06.05.25 15:13:47 | 0 | 100,000 |
06.05.25 14:43:10 | 0 | 100,000 |
06.05.25 14:13:40 | 0 | 100,000 |
06.05.25 13:55:57 | 101 | 100,000 |
06.05.25 13:54:56 | 101 | 100,000 |
06.05.25 13:54:12 | 101 | 100,000 |
06.05.25 13:51:33 | 6 | 100,000 |
06.05.25 13:43:47 | 0 | 100,000 |
06.05.25 13:13:54 | 0 | 100,000 |
06.05.25 12:43:37 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:13:32 | 0 | 100,000 |
06.05.25 11:43:01 | 0 | 100,000 |
06.05.25 11:13:08 | 0 | 100,000 |
06.05.25 10:43:19 | 0 | 100,000 |
06.05.25 10:13:37 | 0 | 100,000 |
06.05.25 09:43:46 | 0 | 100,000 |
06.05.25 09:13:33 | 0 | 100,000 |
06.05.25 08:43:54 | 0 | 100,000 |
06.05.25 07:30:23 | 0 | 100,000 |
05.05.25 22:43:03 | 0 | 100,800 |
05.05.25 22:13:43 | 0 | 100,800 |
05.05.25 21:43:12 | 0 | 100,800 |
05.05.25 21:13:18 | 0 | 100,850 |
05.05.25 20:43:50 | 0 | 100,950 |
05.05.25 20:13:53 | 0 | 100,800 |