SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:54 | 25 | 98,8400 |
08:28:24 | 0 | 98,7600 |
29.05.25 15:46:49 | 0 | 97,3000 |
29.05.25 08:46:20 | 0 | 98,2600 |
28.05.25 15:56:03 | 0 | 98,6800 |
28.05.25 08:44:50 | 0 | 100,1500 |
27.05.25 15:58:15 | 0 | 98,7200 |
27.05.25 08:41:23 | 0 | 99,0400 |
26.05.25 20:02:23 | 90 | 99,2400 |
26.05.25 08:47:14 | 0 | 99,2600 |
23.05.25 15:56:47 | 0 | 97,6000 |
23.05.25 08:28:45 | 0 | 98,4600 |
22.05.25 15:50:49 | 0 | 97,7600 |
22.05.25 08:39:59 | 0 | 98,9800 |
21.05.25 15:50:31 | 0 | 99,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:39:33 | 0 | 100,5500 |
20.05.25 15:54:39 | 0 | 100,4500 |
20.05.25 08:31:01 | 0 | 99,9800 |
19.05.25 15:50:26 | 0 | 99,3000 |
19.05.25 08:52:15 | 0 | 99,7000 |
16.05.25 15:48:54 | 0 | 98,8800 |
16.05.25 08:27:39 | 0 | 99,1400 |
15.05.25 16:04:50 | 0 | 98,8800 |
15.05.25 10:47:02 | 30 | 97,6800 |
15.05.25 08:31:16 | 0 | 97,6800 |
14.05.25 15:48:58 | 0 | 97,0200 |
14.05.25 15:39:09 | 20 | 98,6000 |
14.05.25 08:13:59 | 0 | 99,2600 |
13.05.25 15:52:57 | 0 | 99,2200 |
13.05.25 10:25:16 | 20 | 102,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:35:07 | 0 | 100,4500 |
12.05.25 08:53:48 | 0 | 99,9400 |
09.05.25 15:53:11 | 0 | 99,0200 |
09.05.25 08:43:39 | 0 | 99,3800 |
08.05.25 15:55:23 | 0 | 98,7800 |
08.05.25 09:10:33 | 0 | 99,8400 |
07.05.25 15:47:12 | 0 | 98,6200 |
07.05.25 10:07:59 | 3 | 99,9800 |
07.05.25 08:46:41 | 0 | 99,9000 |
06.05.25 15:51:51 | 0 | 98,5000 |
06.05.25 08:41:22 | 0 | 99,7400 |
05.05.25 15:51:44 | 0 | 99,0000 |
05.05.25 08:38:14 | 0 | 100,2000 |
02.05.25 15:50:08 | 0 | 99,3800 |
02.05.25 08:54:48 | 0 | 100,2000 |