JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 112,2600 |
22:00:02 | 153,11 Tsd. | 112,2600 |
22:00:00 | 500 | 112,2100 |
21:59:59 | 1,69 Tsd. | 112,2100 |
21:59:59 | 376 | 112,2600 |
21:59:59 | 120 | 112,2500 |
21:59:59 | 199 | 112,2200 |
21:59:59 | 150 | 112,2300 |
21:59:59 | 100 | 112,2150 |
21:59:59 | 168 | 112,1700 |
21:59:59 | 121 | 112,1900 |
21:59:59 | 198 | 112,2100 |
21:59:59 | 647 | 112,2200 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2400 |
21:59:58 | 100 | 112,2400 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 100 | 112,2300 |
21:59:58 | 299 | 112,2300 |
21:59:57 | 100 | 112,2300 |
21:59:57 | 100 | 112,2300 |
21:59:57 | 100 | 112,2300 |
21:59:57 | 100 | 112,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 112,2300 |
21:59:57 | 200 | 112,2300 |
21:59:57 | 100 | 112,2200 |
21:59:56 | 254 | 112,2100 |
21:59:56 | 250 | 112,2200 |
21:59:56 | 110 | 112,2500 |
21:59:56 | 110 | 112,2450 |
21:59:56 | 100 | 112,2400 |
21:59:56 | 100 | 112,2450 |
21:59:56 | 100 | 112,2400 |
21:59:56 | 100 | 112,2400 |
21:59:56 | 200 | 112,2100 |
21:59:56 | 100 | 112,2200 |
21:59:56 | 100 | 112,2300 |
21:59:56 | 452 | 112,2300 |