JM Smucker Company
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:59 | 100 | 112,5700 |
17:15:53 | 100 | 112,6675 |
17:15:53 | 100 | 112,6200 |
17:15:50 | 100 | 112,6500 |
17:15:50 | 100 | 112,6300 |
17:15:50 | 100 | 112,6300 |
17:15:50 | 100 | 112,6300 |
17:15:23 | 100 | 112,6950 |
17:15:04 | 103 | 112,6300 |
17:14:32 | 100 | 112,6400 |
17:14:32 | 100 | 112,6400 |
17:14:32 | 100 | 112,6400 |
17:14:32 | 100 | 112,6500 |
17:14:32 | 100 | 112,6500 |
17:14:32 | 100 | 112,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:32 | 100 | 112,6500 |
17:14:06 | 100 | 112,6950 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 400 | 112,6650 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 100 | 112,6650 |
17:13:57 | 100 | 112,6600 |
17:13:57 | 100 | 112,6600 |
17:13:56 | 100 | 112,6800 |
17:13:51 | 100 | 112,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:15 | 100 | 112,5800 |
17:13:15 | 100 | 112,5900 |
17:13:15 | 100 | 112,5800 |
17:12:22 | 100 | 112,6000 |
17:11:21 | 138 | 112,6300 |
17:11:21 | 100 | 112,6600 |
17:11:21 | 300 | 112,6600 |
17:11:21 | 100 | 112,6150 |
17:11:19 | 100 | 112,6150 |
17:11:19 | 100 | 112,6150 |
17:11:18 | 100 | 112,6150 |
17:11:18 | 500 | 112,6150 |
17:11:18 | 100 | 112,6150 |
17:11:18 | 100 | 112,6150 |
17:11:18 | 100 | 112,6150 |