SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:18 | - | 98,960 |
22:57:17 | - | 98,920 |
22:35:07 | - | 98,960 |
22:31:26 | - | 98,920 |
22:24:22 | - | 98,960 |
22:16:51 | - | 99,000 |
22:14:41 | - | 99,040 |
22:12:58 | - | 99,000 |
22:12:33 | - | 99,040 |
22:08:34 | - | 99,000 |
22:07:08 | - | 98,960 |
22:04:27 | - | 99,000 |
22:01:57 | - | 98,960 |
22:01:08 | - | 99,000 |
22:00:40 | - | 98,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:32 | - | 99,020 |
22:00:08 | - | 98,980 |
21:59:47 | - | 99,220 |
21:59:41 | - | 99,120 |
21:59:34 | - | 99,120 |
21:59:22 | - | 99,160 |
21:59:17 | - | 99,180 |
21:59:14 | - | 99,140 |
21:59:12 | - | 99,180 |
21:58:59 | - | 99,200 |
21:58:34 | - | 99,180 |
21:58:28 | - | 99,200 |
21:58:21 | - | 99,240 |
21:58:15 | - | 99,220 |
21:58:09 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | - | 99,220 |
21:57:57 | - | 99,200 |
21:57:51 | - | 99,180 |
21:57:42 | - | 99,160 |
21:57:28 | - | 99,140 |
21:57:22 | - | 99,140 |
21:57:17 | - | 99,140 |
21:57:11 | - | 99,140 |
21:57:05 | - | 99,100 |
21:57:00 | - | 99,120 |
21:56:57 | - | 99,160 |
21:56:44 | - | 99,100 |
21:56:43 | - | 99,080 |
21:56:36 | - | 99,120 |
21:56:27 | - | 99,100 |