SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:35 | - | 99,060 |
17:13:14 | - | 99,040 |
17:13:08 | - | 99,020 |
17:12:57 | - | 99,040 |
17:12:52 | - | 99,060 |
17:12:25 | - | 99,040 |
17:12:18 | - | 99,020 |
17:12:04 | - | 99,040 |
17:11:58 | - | 99,020 |
17:11:44 | - | 99,040 |
17:11:39 | - | 99,020 |
17:11:31 | - | 99,040 |
17:11:22 | - | 99,020 |
17:11:14 | - | 99,040 |
17:11:03 | - | 99,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:51 | - | 99,140 |
17:10:30 | - | 99,120 |
17:10:10 | - | 99,140 |
17:10:02 | - | 99,120 |
17:09:38 | - | 99,140 |
17:09:13 | - | 99,120 |
17:09:04 | - | 99,100 |
17:08:58 | - | 99,100 |
17:08:49 | - | 99,120 |
17:08:43 | - | 99,100 |
17:08:37 | - | 99,120 |
17:08:06 | - | 99,100 |
17:08:01 | - | 99,100 |
17:07:46 | - | 99,080 |
17:07:26 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:18 | - | 99,100 |
17:07:08 | - | 99,060 |
17:07:03 | - | 99,060 |
17:06:52 | - | 99,060 |
17:06:46 | - | 99,080 |
17:06:27 | - | 99,080 |
17:06:12 | - | 99,100 |
17:06:07 | - | 99,120 |
17:06:02 | - | 99,100 |
17:05:49 | - | 99,120 |
17:05:37 | - | 99,100 |
17:05:23 | - | 99,080 |
17:05:08 | - | 99,040 |
17:04:37 | - | 99,060 |
17:04:26 | - | 99,040 |