SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 105,750 |
17.05.24 21:59:58 | - | 105,700 |
17.05.24 21:59:54 | - | 105,800 |
17.05.24 21:59:47 | - | 105,800 |
17.05.24 21:59:41 | - | 105,800 |
17.05.24 21:59:40 | - | 105,800 |
17.05.24 21:59:37 | - | 105,750 |
17.05.24 21:59:36 | - | 105,750 |
17.05.24 21:59:33 | - | 105,700 |
17.05.24 21:59:31 | - | 105,750 |
17.05.24 21:59:30 | - | 105,700 |
17.05.24 21:59:29 | - | 105,700 |
17.05.24 21:59:29 | - | 105,700 |
17.05.24 21:59:27 | - | 105,700 |
17.05.24 21:59:26 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:25 | - | 105,800 |
17.05.24 21:59:24 | - | 105,750 |
17.05.24 21:59:20 | - | 105,800 |
17.05.24 21:59:17 | - | 105,800 |
17.05.24 21:59:09 | - | 105,800 |
17.05.24 21:59:09 | - | 105,750 |
17.05.24 21:59:08 | - | 105,800 |
17.05.24 21:59:08 | - | 105,750 |
17.05.24 21:59:02 | - | 105,800 |
17.05.24 21:59:00 | - | 105,800 |
17.05.24 21:58:59 | - | 105,800 |
17.05.24 21:58:58 | - | 105,750 |
17.05.24 21:58:55 | - | 105,750 |
17.05.24 21:58:54 | - | 105,800 |
17.05.24 21:58:53 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:53 | - | 105,750 |
17.05.24 21:58:43 | - | 105,800 |
17.05.24 21:58:39 | - | 105,750 |
17.05.24 21:58:32 | - | 105,750 |
17.05.24 21:58:31 | - | 105,750 |
17.05.24 21:58:30 | - | 105,750 |
17.05.24 21:58:27 | - | 105,750 |
17.05.24 21:58:27 | - | 105,800 |
17.05.24 21:58:25 | - | 105,750 |
17.05.24 21:58:13 | - | 105,750 |
17.05.24 21:58:11 | - | 105,700 |
17.05.24 21:58:09 | - | 105,750 |
17.05.24 21:58:05 | - | 105,750 |
17.05.24 21:58:04 | - | 105,700 |
17.05.24 21:57:50 | - | 105,750 |