SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:44:05 | 0 | 101,000 |
27.05.24 11:13:25 | 0 | 101,000 |
27.05.24 10:43:25 | 0 | 101,000 |
27.05.24 10:28:08 | 2 | 101,750 |
27.05.24 10:15:27 | 1 | 100,450 |
27.05.24 10:13:41 | 0 | 101,000 |
27.05.24 09:43:44 | 0 | 101,000 |
27.05.24 09:13:23 | 0 | 101,000 |
27.05.24 08:16:43 | 2 | 100,400 |
27.05.24 08:00:17 | 0 | 101,000 |
24.05.24 21:54:52 | 10 | 101,300 |
24.05.24 21:43:27 | 0 | 101,150 |
24.05.24 21:14:07 | 0 | 101,150 |
24.05.24 21:10:28 | 4 | 101,150 |
24.05.24 20:44:09 | 0 | 101,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:19:42 | 5 | 101,050 |
24.05.24 20:13:24 | 0 | 101,200 |
24.05.24 19:59:49 | 3 | 101,200 |
24.05.24 19:43:49 | 0 | 101,000 |
24.05.24 19:41:22 | 3 | 101,000 |
24.05.24 19:36:56 | 2 | 101,050 |
24.05.24 19:32:03 | 1 | 101,100 |
24.05.24 19:25:27 | 3 | 101,100 |
24.05.24 19:14:10 | 0 | 101,000 |
24.05.24 18:57:10 | 5 | 101,050 |
24.05.24 18:44:02 | 0 | 101,000 |
24.05.24 18:33:37 | 3 | 101,000 |
24.05.24 18:29:47 | 7 | 100,950 |
24.05.24 18:28:38 | 3 | 101,000 |
24.05.24 18:14:00 | 0 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:43:57 | 0 | 101,000 |
24.05.24 17:31:03 | 3 | 101,000 |
24.05.24 17:31:02 | 10 | 101,000 |
24.05.24 17:31:02 | 6 | 101,000 |
24.05.24 17:14:01 | 0 | 101,150 |
24.05.24 16:59:32 | 3 | 101,150 |
24.05.24 16:44:18 | 0 | 101,000 |
24.05.24 16:34:42 | 30 | 101,350 |
24.05.24 16:29:30 | 5 | 101,450 |
24.05.24 16:17:52 | 5 | 101,500 |
24.05.24 16:17:52 | 6 | 101,500 |
24.05.24 16:17:52 | 4 | 101,500 |
24.05.24 16:13:47 | 0 | 101,750 |
24.05.24 16:13:23 | 5 | 101,850 |
24.05.24 15:54:21 | 1 | 101,850 |