SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:00:44 | 0 | 105,000 |
15.05.24 21:43:21 | 0 | 105,000 |
15.05.24 21:42:19 | 1 | 104,800 |
15.05.24 21:25:40 | 5 | 105,150 |
15.05.24 21:13:15 | 0 | 105,750 |
15.05.24 21:02:44 | 10 | 105,900 |
15.05.24 20:43:14 | 0 | 105,750 |
15.05.24 20:37:21 | 5 | 105,750 |
15.05.24 20:22:57 | 3 | 105,800 |
15.05.24 20:16:13 | 5 | 106,000 |
15.05.24 20:13:06 | 0 | 105,750 |
15.05.24 19:43:32 | 0 | 105,750 |
15.05.24 19:38:12 | 3 | 106,000 |
15.05.24 19:26:30 | 20 | 106,200 |
15.05.24 19:19:57 | 5 | 106,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:13:46 | 0 | 106,000 |
15.05.24 18:44:09 | 0 | 106,000 |
15.05.24 18:14:11 | 0 | 106,000 |
15.05.24 18:06:23 | 5 | 106,400 |
15.05.24 17:44:12 | 0 | 106,000 |
15.05.24 17:21:11 | 5 | 106,200 |
15.05.24 17:16:30 | 5 | 106,300 |
15.05.24 17:14:10 | 0 | 106,000 |
15.05.24 16:44:05 | 0 | 106,500 |
15.05.24 16:39:50 | 6 | 106,500 |
15.05.24 16:13:17 | 0 | 106,300 |
15.05.24 15:44:06 | 0 | 106,000 |
15.05.24 15:40:52 | 5 | 106,250 |
15.05.24 15:20:51 | 9 | 107,400 |
15.05.24 15:13:14 | 0 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:36 | 0 | 106,000 |
15.05.24 14:34:15 | 1 | 108,000 |
15.05.24 14:14:07 | 0 | 106,000 |
15.05.24 14:02:22 | 12 | 107,900 |
15.05.24 13:44:05 | 0 | 106,000 |
15.05.24 13:14:18 | 0 | 106,000 |
15.05.24 12:43:55 | 0 | 106,000 |
15.05.24 12:13:42 | 0 | 106,000 |
15.05.24 11:43:59 | 0 | 106,000 |
15.05.24 11:13:32 | 0 | 106,000 |
15.05.24 10:43:00 | 0 | 106,000 |
15.05.24 10:39:59 | 10 | 107,400 |
15.05.24 10:13:11 | 0 | 106,000 |
15.05.24 09:43:35 | 0 | 106,000 |
15.05.24 09:14:10 | 0 | 106,000 |