SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:50:40 | 5 | 102,000 |
24.05.24 15:50:20 | 5 | 102,050 |
24.05.24 15:43:32 | 0 | 102,000 |
24.05.24 15:13:48 | 0 | 102,600 |
24.05.24 14:44:03 | 0 | 102,600 |
24.05.24 14:39:31 | 5 | 102,650 |
24.05.24 14:13:51 | 0 | 102,700 |
24.05.24 14:12:41 | 3 | 102,700 |
24.05.24 13:43:56 | 0 | 101,850 |
24.05.24 13:13:57 | 0 | 101,650 |
24.05.24 12:44:17 | 0 | 101,650 |
24.05.24 12:13:44 | 0 | 101,650 |
24.05.24 12:08:33 | 5 | 102,350 |
24.05.24 11:52:05 | 1 | 101,650 |
24.05.24 11:43:30 | 0 | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:13:54 | 0 | 102,800 |
24.05.24 10:43:35 | 0 | 102,800 |
24.05.24 10:13:27 | 0 | 102,800 |
24.05.24 09:54:58 | 11 | 102,800 |
24.05.24 09:46:35 | 3 | 101,650 |
24.05.24 09:43:05 | 0 | 102,650 |
24.05.24 09:27:26 | 5 | 102,650 |
24.05.24 09:13:11 | 0 | 102,300 |
24.05.24 08:03:43 | 0 | 102,300 |
23.05.24 21:44:24 | 0 | 102,300 |
23.05.24 21:13:57 | 0 | 102,450 |
23.05.24 20:44:19 | 0 | 102,450 |
23.05.24 20:13:39 | 0 | 102,450 |
23.05.24 19:44:00 | 0 | 102,600 |
23.05.24 19:13:28 | 0 | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:02:22 | 11 | 102,600 |
23.05.24 18:44:01 | 0 | 102,400 |
23.05.24 18:14:12 | 0 | 102,400 |
23.05.24 17:53:59 | 3 | 102,650 |
23.05.24 17:44:02 | 0 | 102,050 |
23.05.24 17:14:09 | 0 | 102,050 |
23.05.24 16:43:41 | 0 | 102,050 |
23.05.24 16:39:24 | 10 | 102,550 |
23.05.24 16:26:32 | 3 | 101,600 |
23.05.24 16:22:59 | 4 | 102,000 |
23.05.24 16:20:18 | 3 | 102,000 |
23.05.24 16:14:06 | 0 | 102,000 |
23.05.24 16:01:51 | 3 | 102,650 |
23.05.24 15:44:24 | 0 | 102,200 |
23.05.24 15:41:17 | 3 | 102,200 |