SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:44:07 | 0 | 103,500 |
27.05.24 19:14:12 | 0 | 103,500 |
27.05.24 18:43:55 | 0 | 103,500 |
27.05.24 18:38:31 | 5 | 103,500 |
27.05.24 18:14:02 | 0 | 103,500 |
27.05.24 17:44:11 | 0 | 103,500 |
27.05.24 17:22:10 | 2 | 103,500 |
27.05.24 17:13:38 | 0 | 103,500 |
27.05.24 16:59:26 | 10 | 103,500 |
27.05.24 16:43:40 | 0 | 101,500 |
27.05.24 16:13:58 | 0 | 101,500 |
27.05.24 15:43:57 | 0 | 101,500 |
27.05.24 15:13:28 | 0 | 101,500 |
27.05.24 14:43:47 | 0 | 101,500 |
27.05.24 14:14:03 | 0 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:43:47 | 0 | 101,500 |
27.05.24 13:13:33 | 0 | 101,000 |
27.05.24 12:43:51 | 0 | 101,000 |
27.05.24 12:14:17 | 0 | 101,000 |
27.05.24 11:44:05 | 0 | 101,000 |
27.05.24 11:13:25 | 0 | 101,000 |
27.05.24 10:43:25 | 0 | 101,000 |
27.05.24 10:28:08 | 2 | 101,750 |
27.05.24 10:15:27 | 1 | 100,450 |
27.05.24 10:13:41 | 0 | 101,000 |
27.05.24 09:43:44 | 0 | 101,000 |
27.05.24 09:13:23 | 0 | 101,000 |
27.05.24 08:16:43 | 2 | 100,400 |
27.05.24 08:00:17 | 0 | 101,000 |
24.05.24 21:54:52 | 10 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:27 | 0 | 101,150 |
24.05.24 21:14:07 | 0 | 101,150 |
24.05.24 21:10:28 | 4 | 101,150 |
24.05.24 20:44:09 | 0 | 101,050 |
24.05.24 20:19:42 | 5 | 101,050 |
24.05.24 20:13:24 | 0 | 101,200 |
24.05.24 19:59:49 | 3 | 101,200 |
24.05.24 19:43:49 | 0 | 101,000 |
24.05.24 19:41:22 | 3 | 101,000 |
24.05.24 19:36:56 | 2 | 101,050 |
24.05.24 19:32:03 | 1 | 101,100 |
24.05.24 19:25:27 | 3 | 101,100 |
24.05.24 19:14:10 | 0 | 101,000 |
24.05.24 18:57:10 | 5 | 101,050 |
24.05.24 18:44:02 | 0 | 101,000 |