SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:51 | 0 | 106,250 |
17.05.24 21:41:34 | 5 | 106,300 |
17.05.24 21:13:56 | 0 | 106,450 |
17.05.24 20:44:04 | 0 | 106,650 |
17.05.24 20:14:17 | 0 | 106,650 |
17.05.24 19:57:17 | 3 | 106,650 |
17.05.24 19:44:17 | 0 | 106,900 |
17.05.24 19:28:12 | 5 | 106,900 |
17.05.24 19:13:41 | 0 | 106,450 |
17.05.24 19:02:56 | 5 | 106,350 |
17.05.24 18:44:51 | 5 | 106,750 |
17.05.24 18:43:27 | 0 | 106,750 |
17.05.24 18:32:03 | 5 | 106,750 |
17.05.24 18:13:48 | 0 | 106,850 |
17.05.24 18:13:37 | 15 | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:28 | 0 | 106,400 |
17.05.24 17:13:26 | 0 | 106,400 |
17.05.24 16:43:27 | 0 | 106,500 |
17.05.24 16:21:08 | 6 | 106,800 |
17.05.24 16:20:01 | 5 | 106,850 |
17.05.24 16:14:17 | 0 | 106,250 |
17.05.24 15:52:07 | 61 | 106,000 |
17.05.24 15:43:25 | 0 | 106,450 |
17.05.24 15:36:38 | 2 | 106,450 |
17.05.24 15:32:08 | 10 | 106,650 |
17.05.24 15:22:22 | 3 | 106,150 |
17.05.24 15:13:03 | 0 | 107,750 |
17.05.24 14:56:29 | 9 | 107,750 |
17.05.24 14:44:09 | 0 | 107,750 |
17.05.24 14:13:22 | 0 | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:05:22 | 9 | 107,750 |
17.05.24 13:54:09 | 10 | 107,700 |
17.05.24 13:43:09 | 0 | 107,650 |
17.05.24 13:14:52 | 3 | 107,650 |
17.05.24 13:13:10 | 0 | 107,650 |
17.05.24 13:04:39 | 1 | 108,100 |
17.05.24 12:57:32 | 28 | 105,650 |
17.05.24 12:43:05 | 0 | 107,650 |
17.05.24 12:13:06 | 0 | 107,650 |
17.05.24 12:01:05 | 5 | 107,650 |
17.05.24 11:43:07 | 0 | 107,550 |
17.05.24 11:13:08 | 0 | 107,550 |
17.05.24 11:04:00 | 2 | 107,550 |
17.05.24 10:43:12 | 0 | 107,500 |
17.05.24 10:34:13 | 2 | 107,500 |