SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:43:19 | 0 | 100,000 |
29.05.24 13:13:13 | 0 | 100,000 |
29.05.24 12:43:25 | 0 | 100,000 |
29.05.24 12:13:27 | 0 | 100,000 |
29.05.24 11:43:12 | 0 | 100,000 |
29.05.24 11:39:45 | 6 | 100,400 |
29.05.24 11:13:58 | 0 | 99,300 |
29.05.24 10:44:04 | 0 | 99,300 |
29.05.24 10:14:07 | 0 | 99,300 |
29.05.24 09:48:05 | 3 | 100,000 |
29.05.24 09:45:40 | 1 | 100,000 |
29.05.24 09:44:07 | 0 | 99,300 |
29.05.24 09:36:26 | 5 | 99,800 |
29.05.24 09:14:03 | 0 | 99,800 |
29.05.24 08:09:26 | 11 | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:00:30 | 0 | 99,780 |
28.05.24 21:43:34 | 0 | 99,780 |
28.05.24 21:38:23 | 3 | 99,780 |
28.05.24 21:14:06 | 0 | 99,700 |
28.05.24 21:08:23 | 7 | 99,700 |
28.05.24 20:59:20 | 2 | 99,620 |
28.05.24 20:43:49 | 0 | 99,800 |
28.05.24 20:21:04 | 3 | 99,800 |
28.05.24 20:20:01 | 3 | 99,840 |
28.05.24 20:14:01 | 0 | 99,720 |
28.05.24 19:56:11 | 3 | 99,720 |
28.05.24 19:52:11 | 5 | 99,460 |
28.05.24 19:44:17 | 3 | 99,760 |
28.05.24 19:44:08 | 0 | 99,660 |
28.05.24 19:33:44 | 3 | 99,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:32:10 | 5 | 99,640 |
28.05.24 19:28:25 | 10 | 99,640 |
28.05.24 19:14:17 | 0 | 99,900 |
28.05.24 19:01:30 | 4 | 99,900 |
28.05.24 18:58:27 | 3 | 99,940 |
28.05.24 18:58:21 | 5 | 99,980 |
28.05.24 18:57:44 | 5 | 100,000 |
28.05.24 18:57:43 | 50 | 100,000 |
28.05.24 18:57:43 | 3 | 100,000 |
28.05.24 18:57:43 | 1 | 100,000 |
28.05.24 18:57:43 | 10 | 100,000 |
28.05.24 18:57:40 | 3 | 100,000 |
28.05.24 18:57:40 | 5 | 100,000 |
28.05.24 18:57:39 | 10 | 100,000 |
28.05.24 18:52:29 | 3 | 99,900 |