PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:56:56 | 5 | 154,700 |
21.05.24 19:43:33 | 0 | 154,480 |
21.05.24 19:38:18 | 5 | 154,420 |
21.05.24 19:27:49 | 1 | 154,600 |
21.05.24 19:13:50 | 0 | 154,580 |
21.05.24 18:43:38 | 0 | 154,580 |
21.05.24 18:23:06 | 2 | 154,580 |
21.05.24 18:21:41 | 4 | 154,540 |
21.05.24 18:13:43 | 0 | 154,480 |
21.05.24 18:11:10 | 5 | 154,480 |
21.05.24 17:46:48 | 3 | 154,440 |
21.05.24 17:46:38 | 3 | 154,500 |
21.05.24 17:44:04 | 0 | 154,500 |
21.05.24 17:43:17 | 1 | 154,460 |
21.05.24 17:18:19 | 1 | 154,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:55 | 0 | 154,360 |
21.05.24 16:50:51 | 4 | 154,160 |
21.05.24 16:50:16 | 40 | 154,260 |
21.05.24 16:43:05 | 0 | 154,200 |
21.05.24 16:37:19 | 4 | 154,200 |
21.05.24 16:33:01 | 18 | 154,360 |
21.05.24 16:15:35 | 6 | 154,400 |
21.05.24 16:13:56 | 0 | 154,400 |
21.05.24 16:07:20 | 9 | 154,740 |
21.05.24 15:56:13 | 29 | 154,580 |
21.05.24 15:55:39 | 9 | 154,720 |
21.05.24 15:49:16 | 2 | 154,620 |
21.05.24 15:48:05 | 1 | 154,700 |
21.05.24 15:46:42 | 4 | 154,580 |
21.05.24 15:43:27 | 1 | 154,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:00 | 0 | 154,660 |
21.05.24 15:30:32 | 13 | 154,900 |
21.05.24 15:29:55 | 2 | 154,500 |
21.05.24 15:13:12 | 0 | 154,500 |
21.05.24 14:55:39 | 1 | 154,320 |
21.05.24 14:43:15 | 0 | 154,120 |
21.05.24 14:20:34 | 16 | 154,000 |
21.05.24 14:13:38 | 0 | 154,140 |
21.05.24 13:44:19 | 3 | 154,140 |
21.05.24 13:44:13 | 0 | 154,080 |
21.05.24 13:29:40 | 3 | 154,080 |
21.05.24 13:13:30 | 0 | 154,360 |
21.05.24 13:05:26 | 1 | 154,360 |
21.05.24 12:58:45 | 2 | 154,340 |
21.05.24 12:56:40 | 5 | 154,060 |