PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:23:27 | 16 | 153,240 |
15.05.24 09:13:43 | 0 | 152,940 |
15.05.24 09:00:23 | 1 | 152,940 |
15.05.24 08:56:19 | 1 | 152,960 |
15.05.24 08:52:41 | 1 | 153,320 |
15.05.24 08:18:07 | 15 | 153,400 |
15.05.24 08:05:36 | 5 | 153,060 |
15.05.24 08:00:48 | 6 | 153,360 |
14.05.24 21:47:59 | 30 | 153,120 |
14.05.24 21:43:44 | 0 | 152,920 |
14.05.24 21:41:12 | 5 | 152,780 |
14.05.24 21:36:19 | 20 | 152,840 |
14.05.24 21:29:08 | 2 | 152,700 |
14.05.24 21:26:22 | 1 | 152,680 |
14.05.24 21:21:22 | 10 | 152,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:16:11 | 2 | 152,560 |
14.05.24 21:14:08 | 0 | 152,680 |
14.05.24 21:12:54 | 6 | 152,680 |
14.05.24 21:09:17 | 2 | 152,620 |
14.05.24 21:01:23 | 3 | 152,680 |
14.05.24 20:58:56 | 33 | 152,700 |
14.05.24 20:44:20 | 0 | 152,620 |
14.05.24 20:24:34 | 3 | 152,420 |
14.05.24 20:15:10 | 1 | 152,400 |
14.05.24 20:14:25 | 0 | 152,440 |
14.05.24 20:03:26 | 4 | 152,440 |
14.05.24 19:44:32 | 46 | 152,240 |
14.05.24 19:44:06 | 0 | 152,320 |
14.05.24 19:42:25 | 13 | 152,360 |
14.05.24 19:29:57 | 150 | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:27:08 | 3 | 152,080 |
14.05.24 19:25:08 | 2 | 152,140 |
14.05.24 19:13:51 | 0 | 151,900 |
14.05.24 18:59:27 | 1 | 151,920 |
14.05.24 18:52:46 | 6 | 151,980 |
14.05.24 18:44:25 | 0 | 151,900 |
14.05.24 18:38:37 | 2 | 151,900 |
14.05.24 18:37:46 | 1 | 151,900 |
14.05.24 18:26:56 | 2 | 152,020 |
14.05.24 18:24:09 | 4 | 152,000 |
14.05.24 18:24:04 | 3 | 151,980 |
14.05.24 18:15:59 | 1 | 151,780 |
14.05.24 18:15:01 | 10 | 151,900 |
14.05.24 18:13:51 | 0 | 151,960 |
14.05.24 18:13:37 | 10 | 151,960 |