PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:02:46 | 4 | 152,640 |
02.05.24 12:59:10 | 3 | 152,660 |
02.05.24 12:48:02 | 2 | 152,700 |
02.05.24 12:43:53 | 0 | 152,740 |
02.05.24 12:39:50 | 50 | 152,840 |
02.05.24 12:14:03 | 0 | 152,820 |
02.05.24 12:12:57 | 1 | 152,820 |
02.05.24 11:58:03 | 2 | 152,540 |
02.05.24 11:56:17 | 2 | 152,540 |
02.05.24 11:51:41 | 323 | 152,860 |
02.05.24 11:50:19 | 15 | 152,540 |
02.05.24 11:45:08 | 5 | 152,820 |
02.05.24 11:43:47 | 0 | 152,600 |
02.05.24 11:41:01 | 3 | 152,600 |
02.05.24 11:34:03 | 2 | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:31:43 | 17 | 152,600 |
02.05.24 11:29:58 | 10 | 152,600 |
02.05.24 11:24:36 | 5 | 152,680 |
02.05.24 11:13:25 | 0 | 152,600 |
02.05.24 10:43:34 | 0 | 152,600 |
02.05.24 10:35:01 | 10 | 152,720 |
02.05.24 10:31:04 | 2 | 152,420 |
02.05.24 10:14:12 | 0 | 152,600 |
02.05.24 10:13:35 | 80 | 152,340 |
02.05.24 10:08:47 | 1 | 152,340 |
02.05.24 10:08:24 | 4 | 152,500 |
02.05.24 10:08:24 | 6 | 152,500 |
02.05.24 10:00:36 | 1 | 152,720 |
02.05.24 10:00:30 | 4 | 152,720 |
02.05.24 09:54:15 | 3 | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:50:59 | 2 | 152,360 |
02.05.24 09:50:23 | 6 | 152,640 |
02.05.24 09:43:55 | 0 | 152,500 |
02.05.24 09:42:06 | 2 | 152,600 |
02.05.24 09:26:55 | 1 | 152,280 |
02.05.24 09:23:38 | 45 | 152,600 |
02.05.24 09:23:04 | 10 | 152,300 |
02.05.24 09:15:43 | 4 | 152,600 |
02.05.24 09:14:05 | 0 | 152,500 |
02.05.24 09:05:36 | 1 | 152,640 |
02.05.24 09:05:33 | 2 | 152,640 |
02.05.24 09:03:46 | 1 | 152,460 |
02.05.24 08:50:21 | 7 | 152,460 |
02.05.24 08:50:00 | 2 | 152,240 |
02.05.24 08:42:13 | 1 | 152,580 |