PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:44:03 | 2 | 151,900 |
03.05.24 15:43:50 | 0 | 151,880 |
03.05.24 15:43:18 | 5 | 151,940 |
03.05.24 15:32:56 | 2 | 151,300 |
03.05.24 15:26:06 | 6 | 151,600 |
03.05.24 15:24:51 | 1 | 151,340 |
03.05.24 15:22:31 | 2 | 151,900 |
03.05.24 15:19:14 | 4 | 151,800 |
03.05.24 15:13:48 | 0 | 151,860 |
03.05.24 15:11:48 | 2 | 151,860 |
03.05.24 15:00:58 | 1 | 152,080 |
03.05.24 15:00:56 | 4 | 152,380 |
03.05.24 14:59:46 | 1 | 152,020 |
03.05.24 14:56:57 | 1 | 152,020 |
03.05.24 14:53:24 | 2 | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:52:11 | 4 | 152,460 |
03.05.24 14:43:21 | 0 | 151,860 |
03.05.24 14:30:36 | 2 | 151,900 |
03.05.24 14:30:10 | 4 | 152,000 |
03.05.24 14:13:32 | 14 | 152,020 |
03.05.24 14:13:28 | 0 | 152,300 |
03.05.24 14:12:39 | 2 | 152,300 |
03.05.24 14:02:38 | 7 | 152,280 |
03.05.24 13:45:09 | 4 | 152,120 |
03.05.24 13:43:21 | 0 | 152,300 |
03.05.24 13:25:10 | 4 | 152,300 |
03.05.24 13:13:49 | 0 | 152,300 |
03.05.24 13:09:23 | 18 | 152,300 |
03.05.24 13:08:17 | 1 | 152,300 |
03.05.24 12:43:36 | 0 | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:37:34 | 2 | 152,880 |
03.05.24 12:28:31 | 4 | 152,600 |
03.05.24 12:23:11 | 1 | 152,600 |
03.05.24 12:13:17 | 0 | 153,100 |
03.05.24 12:07:19 | 4 | 153,100 |
03.05.24 11:57:44 | 5 | 153,000 |
03.05.24 11:43:37 | 0 | 152,300 |
03.05.24 11:42:26 | 4 | 152,520 |
03.05.24 11:41:42 | 1 | 152,500 |
03.05.24 11:41:42 | 13 | 152,500 |
03.05.24 11:13:54 | 0 | 152,500 |
03.05.24 10:46:31 | 1 | 152,500 |
03.05.24 10:43:27 | 0 | 152,500 |
03.05.24 10:13:49 | 0 | 152,500 |
03.05.24 10:01:53 | 4 | 152,200 |