PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:35:58 | 6 | 152,960 |
02.05.24 18:24:55 | 1 | 153,060 |
02.05.24 18:14:06 | 0 | 153,140 |
02.05.24 18:01:01 | 3 | 153,140 |
02.05.24 18:00:57 | 3 | 153,120 |
02.05.24 17:47:29 | 4 | 153,080 |
02.05.24 17:43:34 | 0 | 153,060 |
02.05.24 17:41:05 | 4 | 153,060 |
02.05.24 17:38:41 | 2 | 153,040 |
02.05.24 17:20:34 | 16 | 153,300 |
02.05.24 17:17:11 | 2 | 153,400 |
02.05.24 17:13:10 | 0 | 153,320 |
02.05.24 16:47:03 | 1 | 153,000 |
02.05.24 16:43:47 | 0 | 153,180 |
02.05.24 16:34:24 | 9 | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:29:24 | 3 | 153,340 |
02.05.24 16:24:31 | 2 | 153,460 |
02.05.24 16:22:14 | 4 | 153,500 |
02.05.24 16:14:44 | 2 | 153,380 |
02.05.24 16:13:32 | 0 | 153,260 |
02.05.24 16:05:51 | 4 | 153,040 |
02.05.24 16:02:19 | 1 | 152,700 |
02.05.24 16:01:44 | 13 | 152,800 |
02.05.24 15:57:41 | 1 | 152,820 |
02.05.24 15:54:45 | 5 | 152,740 |
02.05.24 15:43:11 | 0 | 152,920 |
02.05.24 15:34:16 | 2 | 152,400 |
02.05.24 15:30:30 | 1 | 152,760 |
02.05.24 15:21:32 | 46 | 152,680 |
02.05.24 15:18:30 | 8 | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:13:20 | 0 | 152,760 |
02.05.24 15:00:15 | 50 | 152,620 |
02.05.24 14:47:55 | 32 | 152,900 |
02.05.24 14:43:32 | 0 | 152,780 |
02.05.24 14:39:40 | 5 | 152,780 |
02.05.24 14:39:16 | 8 | 152,900 |
02.05.24 14:19:58 | 32 | 152,640 |
02.05.24 14:13:40 | 0 | 152,860 |
02.05.24 13:56:47 | 15 | 152,860 |
02.05.24 13:47:14 | 1 | 152,580 |
02.05.24 13:47:11 | 3 | 152,580 |
02.05.24 13:43:02 | 0 | 152,740 |
02.05.24 13:14:14 | 2 | 152,900 |
02.05.24 13:13:25 | 0 | 152,740 |
02.05.24 13:12:01 | 4 | 152,700 |