PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:44:13 | 1 | 152,200 |
03.05.24 09:43:26 | 0 | 152,300 |
03.05.24 09:43:05 | 4 | 152,200 |
03.05.24 09:42:44 | 1 | 152,200 |
03.05.24 09:39:34 | 1 | 152,200 |
03.05.24 09:29:28 | 8 | 152,200 |
03.05.24 09:14:21 | 0 | 152,300 |
03.05.24 08:53:16 | 6 | 152,200 |
03.05.24 08:39:04 | 1 | 152,200 |
03.05.24 08:00:05 | 29 | 153,100 |
02.05.24 21:43:05 | 0 | 152,720 |
02.05.24 21:36:33 | 20 | 152,720 |
02.05.24 21:31:50 | 6 | 152,940 |
02.05.24 21:13:34 | 3 | 153,080 |
02.05.24 21:13:05 | 0 | 153,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:10:23 | 2 | 153,080 |
02.05.24 21:09:58 | 2 | 153,000 |
02.05.24 21:03:32 | 1 | 153,140 |
02.05.24 20:52:03 | 67 | 153,100 |
02.05.24 20:46:39 | 4 | 153,120 |
02.05.24 20:43:07 | 0 | 153,280 |
02.05.24 20:33:44 | 3 | 153,340 |
02.05.24 20:33:32 | 10 | 153,300 |
02.05.24 20:30:21 | 1 | 153,160 |
02.05.24 20:21:30 | 2 | 153,320 |
02.05.24 20:13:21 | 0 | 153,320 |
02.05.24 19:47:52 | 2 | 153,240 |
02.05.24 19:46:16 | 10 | 153,200 |
02.05.24 19:44:01 | 3 | 153,260 |
02.05.24 19:43:36 | 0 | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:38:45 | 9 | 153,240 |
02.05.24 19:36:50 | 10 | 153,320 |
02.05.24 19:33:02 | 20 | 153,380 |
02.05.24 19:32:22 | 5 | 153,320 |
02.05.24 19:32:20 | 1 | 153,320 |
02.05.24 19:30:48 | 2 | 153,360 |
02.05.24 19:27:03 | 4 | 153,260 |
02.05.24 19:13:40 | 0 | 153,300 |
02.05.24 19:09:48 | 3 | 153,260 |
02.05.24 18:49:36 | 5 | 153,040 |
02.05.24 18:47:49 | 5 | 153,060 |
02.05.24 18:44:38 | 2 | 153,220 |
02.05.24 18:44:12 | 0 | 153,120 |
02.05.24 18:37:52 | 7 | 153,020 |
02.05.24 18:36:27 | 3 | 153,000 |