PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:02:16 | 4 | 151,960 |
28.05.24 11:01:52 | 3 | 151,700 |
28.05.24 10:55:22 | 2 | 151,760 |
28.05.24 10:52:26 | 1 | 151,760 |
28.05.24 10:47:23 | 5 | 152,140 |
28.05.24 10:46:21 | 1 | 151,880 |
28.05.24 10:43:56 | 0 | 151,880 |
28.05.24 10:34:05 | 3 | 151,880 |
28.05.24 10:13:50 | 0 | 151,720 |
28.05.24 10:09:38 | 1 | 151,680 |
28.05.24 10:08:56 | 1 | 151,680 |
28.05.24 10:07:10 | 34 | 151,680 |
28.05.24 09:45:03 | 16 | 151,980 |
28.05.24 09:43:29 | 0 | 151,940 |
28.05.24 09:30:40 | 16 | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:23:28 | 7 | 151,700 |
28.05.24 09:19:46 | 18 | 151,960 |
28.05.24 09:17:13 | 6 | 151,600 |
28.05.24 09:16:47 | 1 | 151,900 |
28.05.24 09:13:46 | 10 | 151,900 |
28.05.24 09:13:06 | 0 | 151,900 |
28.05.24 09:10:04 | 1 | 151,900 |
28.05.24 09:10:04 | 5 | 151,900 |
28.05.24 09:10:04 | 2 | 151,900 |
28.05.24 08:48:28 | 2 | 152,300 |
28.05.24 08:00:31 | 4 | 152,280 |
27.05.24 21:56:23 | 10 | 152,640 |
27.05.24 21:43:04 | 0 | 152,600 |
27.05.24 21:38:55 | 11 | 152,640 |
27.05.24 21:37:19 | 2 | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:29:39 | 10 | 152,640 |
27.05.24 21:29:09 | 16 | 152,640 |
27.05.24 21:25:23 | 3 | 152,360 |
27.05.24 20:57:01 | 8 | 152,640 |
27.05.24 20:45:05 | 2 | 152,360 |
27.05.24 20:44:26 | 26 | 152,640 |
27.05.24 20:43:36 | 0 | 152,640 |
27.05.24 20:35:14 | 8 | 152,640 |
27.05.24 20:22:51 | 8 | 152,360 |
27.05.24 20:15:46 | 2 | 152,360 |
27.05.24 20:14:10 | 0 | 152,640 |
27.05.24 20:13:54 | 2 | 152,640 |
27.05.24 19:44:19 | 0 | 152,360 |
27.05.24 19:30:18 | 30 | 152,360 |
27.05.24 19:29:29 | 2 | 152,360 |