PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:18:11 | 15 | 152,640 |
27.05.24 19:13:22 | 0 | 152,620 |
27.05.24 18:59:26 | 2 | 152,620 |
27.05.24 18:58:21 | 3 | 152,640 |
27.05.24 18:44:05 | 2 | 152,580 |
27.05.24 18:43:45 | 2 | 152,300 |
27.05.24 18:43:03 | 0 | 152,540 |
27.05.24 18:32:08 | 2 | 152,540 |
27.05.24 18:19:57 | 3 | 152,500 |
27.05.24 18:16:16 | 1 | 152,200 |
27.05.24 18:13:00 | 0 | 152,500 |
27.05.24 18:03:03 | 5 | 152,520 |
27.05.24 18:01:00 | 3 | 152,220 |
27.05.24 17:56:02 | 7 | 152,440 |
27.05.24 17:55:29 | 3 | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:43:03 | 0 | 152,220 |
27.05.24 17:32:34 | 3 | 152,420 |
27.05.24 17:24:03 | 30 | 152,100 |
27.05.24 17:13:14 | 0 | 152,220 |
27.05.24 16:59:17 | 2 | 152,460 |
27.05.24 16:48:29 | 1 | 152,400 |
27.05.24 16:43:54 | 0 | 152,100 |
27.05.24 16:36:44 | 1 | 152,080 |
27.05.24 16:25:47 | 3 | 152,200 |
27.05.24 16:04:10 | 13 | 152,280 |
27.05.24 15:43:34 | 4 | 152,360 |
27.05.24 15:43:16 | 0 | 152,080 |
27.05.24 15:13:13 | 0 | 152,000 |
27.05.24 15:03:33 | 1 | 151,880 |
27.05.24 15:03:12 | 2 | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:46:12 | 5 | 152,200 |
27.05.24 14:43:13 | 0 | 152,000 |
27.05.24 14:13:56 | 0 | 152,160 |
27.05.24 14:05:53 | 80 | 152,100 |
27.05.24 13:43:31 | 0 | 152,100 |
27.05.24 13:29:59 | 30 | 152,100 |
27.05.24 13:29:47 | 4 | 151,940 |
27.05.24 13:24:02 | 1 | 152,200 |
27.05.24 13:13:24 | 0 | 152,100 |
27.05.24 13:06:40 | 1 | 152,240 |
27.05.24 12:45:05 | 3 | 152,220 |
27.05.24 12:43:24 | 0 | 151,940 |
27.05.24 12:37:08 | 10 | 151,940 |
27.05.24 12:25:00 | 1 | 151,900 |
27.05.24 12:20:19 | 6 | 152,000 |