PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:56:35 | 3 | 155,600 |
10.06.24 15:50:28 | 10 | 155,800 |
10.06.24 15:43:50 | 0 | 155,140 |
10.06.24 15:43:08 | 162 | 155,020 |
10.06.24 15:38:22 | 1 | 154,760 |
10.06.24 15:32:08 | 1 | 155,180 |
10.06.24 15:29:00 | 3 | 155,200 |
10.06.24 15:28:13 | 1 | 155,180 |
10.06.24 15:25:20 | 10 | 155,460 |
10.06.24 15:14:04 | 0 | 155,200 |
10.06.24 15:07:50 | 1 | 155,160 |
10.06.24 15:02:27 | 15 | 155,100 |
10.06.24 14:43:58 | 0 | 154,900 |
10.06.24 14:25:18 | 2 | 154,900 |
10.06.24 14:18:24 | 1 | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:14:14 | 0 | 154,920 |
10.06.24 14:11:02 | 1 | 154,820 |
10.06.24 13:44:12 | 0 | 155,220 |
10.06.24 13:29:58 | 2 | 155,220 |
10.06.24 13:13:27 | 0 | 155,280 |
10.06.24 13:11:08 | 3 | 155,280 |
10.06.24 13:04:40 | 10 | 155,020 |
10.06.24 12:43:36 | 0 | 155,060 |
10.06.24 12:30:10 | 15 | 155,000 |
10.06.24 12:27:36 | 5 | 154,920 |
10.06.24 12:23:33 | 2 | 154,920 |
10.06.24 12:17:49 | 1 | 154,920 |
10.06.24 12:17:27 | 1 | 154,920 |
10.06.24 12:13:25 | 0 | 155,200 |
10.06.24 11:44:00 | 0 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:42:35 | 113 | 155,200 |
10.06.24 11:39:37 | 3 | 155,200 |
10.06.24 11:29:17 | 1 | 155,100 |
10.06.24 11:25:38 | 1 | 154,700 |
10.06.24 11:14:16 | 0 | 154,700 |
10.06.24 10:43:28 | 0 | 154,700 |
10.06.24 10:36:33 | 1 | 154,700 |
10.06.24 10:13:20 | 0 | 155,100 |
10.06.24 10:05:19 | 5 | 155,100 |
10.06.24 10:01:34 | 1 | 155,000 |
10.06.24 09:55:16 | 3 | 155,280 |
10.06.24 09:48:24 | 5 | 155,300 |
10.06.24 09:43:02 | 0 | 154,860 |
10.06.24 09:35:29 | 1 | 154,800 |
10.06.24 09:29:59 | 4 | 155,000 |