OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:59:29 | 10 | 34,180 |
| 07.05.25 16:52:37 | 25 | 34,250 |
| 07.05.25 16:49:33 | 40 | 34,345 |
| 07.05.25 16:43:40 | 0 | 34,310 |
| 07.05.25 16:37:46 | 1 | 34,310 |
| 07.05.25 16:37:20 | 2 | 34,300 |
| 07.05.25 16:34:59 | 29 | 34,280 |
| 07.05.25 16:31:14 | 8 | 34,250 |
| 07.05.25 16:23:33 | 5 | 34,365 |
| 07.05.25 16:22:08 | 10 | 34,385 |
| 07.05.25 16:19:02 | 18 | 34,375 |
| 07.05.25 16:13:55 | 0 | 34,480 |
| 07.05.25 16:11:20 | 15 | 34,480 |
| 07.05.25 16:11:09 | 5 | 34,500 |
| 07.05.25 16:06:54 | 3 | 34,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:59:30 | 35 | 34,525 |
| 07.05.25 15:50:19 | 25 | 34,500 |
| 07.05.25 15:47:34 | 104 | 34,595 |
| 07.05.25 15:43:35 | 104 | 34,675 |
| 07.05.25 15:43:28 | 10 | 34,685 |
| 07.05.25 15:43:24 | 0 | 34,635 |
| 07.05.25 15:41:17 | 20 | 34,515 |
| 07.05.25 15:30:49 | 30 | 34,600 |
| 07.05.25 15:30:16 | 28 | 34,680 |
| 07.05.25 15:26:10 | 20 | 34,805 |
| 07.05.25 15:20:40 | 22 | 34,750 |
| 07.05.25 15:20:34 | 1 | 34,770 |
| 07.05.25 15:18:35 | 63 | 34,770 |
| 07.05.25 15:13:33 | 0 | 34,750 |
| 07.05.25 15:09:43 | 20 | 34,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:05:49 | 10 | 34,790 |
| 07.05.25 15:04:07 | 1 | 34,825 |
| 07.05.25 14:54:36 | 15 | 34,890 |
| 07.05.25 14:53:13 | 167 | 34,780 |
| 07.05.25 14:43:54 | 0 | 34,790 |
| 07.05.25 14:38:42 | 3 | 34,845 |
| 07.05.25 14:38:19 | 30 | 34,850 |
| 07.05.25 14:25:29 | 3 | 34,930 |
| 07.05.25 14:18:47 | 4 | 34,795 |
| 07.05.25 14:14:02 | 0 | 34,850 |
| 07.05.25 14:10:48 | 20 | 34,935 |
| 07.05.25 13:43:53 | 0 | 34,850 |
| 07.05.25 13:39:55 | 10 | 34,805 |
| 07.05.25 13:39:38 | 4 | 34,935 |
| 07.05.25 13:36:59 | 25 | 34,810 |