OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:25:50 | 1 | 34,490 |
| 07.05.25 21:13:57 | 0 | 34,540 |
| 07.05.25 21:09:50 | 5 | 34,540 |
| 07.05.25 21:04:54 | 1 | 34,545 |
| 07.05.25 21:03:48 | 8 | 34,520 |
| 07.05.25 21:02:47 | 114 | 34,530 |
| 07.05.25 20:48:55 | 166 | 34,345 |
| 07.05.25 20:43:28 | 0 | 34,390 |
| 07.05.25 20:35:25 | 20 | 34,390 |
| 07.05.25 20:21:09 | 104 | 34,280 |
| 07.05.25 20:19:02 | 10 | 34,250 |
| 07.05.25 20:13:55 | 104 | 34,160 |
| 07.05.25 20:13:52 | 0 | 34,160 |
| 07.05.25 20:12:53 | 120 | 34,165 |
| 07.05.25 20:08:27 | 150 | 34,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:08:27 | 14 | 34,150 |
| 07.05.25 20:05:53 | 25 | 34,300 |
| 07.05.25 19:59:23 | 3 | 34,365 |
| 07.05.25 19:43:21 | 0 | 34,500 |
| 07.05.25 19:31:12 | 200 | 34,625 |
| 07.05.25 19:26:48 | 104 | 34,640 |
| 07.05.25 19:19:52 | 104 | 34,670 |
| 07.05.25 19:13:58 | 0 | 34,685 |
| 07.05.25 19:07:49 | 10 | 34,730 |
| 07.05.25 19:01:15 | 10 | 34,600 |
| 07.05.25 19:01:08 | 1 | 34,595 |
| 07.05.25 18:43:03 | 0 | 34,470 |
| 07.05.25 18:42:56 | 8 | 34,470 |
| 07.05.25 18:34:05 | 4 | 34,455 |
| 07.05.25 18:33:47 | 23 | 34,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:29:01 | 10 | 34,495 |
| 07.05.25 18:13:26 | 0 | 34,660 |
| 07.05.25 18:09:49 | 100 | 34,685 |
| 07.05.25 17:56:31 | 2 | 34,550 |
| 07.05.25 17:54:01 | 12 | 34,545 |
| 07.05.25 17:52:35 | 8 | 34,485 |
| 07.05.25 17:43:35 | 0 | 34,510 |
| 07.05.25 17:39:44 | 13 | 34,445 |
| 07.05.25 17:29:10 | 40 | 34,455 |
| 07.05.25 17:17:26 | 10 | 34,300 |
| 07.05.25 17:17:03 | 50 | 34,295 |
| 07.05.25 17:15:04 | 8 | 34,300 |
| 07.05.25 17:13:21 | 0 | 34,395 |
| 07.05.25 17:10:56 | 10 | 34,445 |
| 07.05.25 17:05:06 | 100 | 34,285 |