OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:39:41 | 1 | 38,625 |
| 15.05.25 20:39:15 | 116 | 38,615 |
| 15.05.25 20:27:18 | 142 | 38,495 |
| 15.05.25 20:14:22 | 0 | 38,430 |
| 15.05.25 20:11:10 | 12 | 38,415 |
| 15.05.25 20:10:20 | 13 | 38,470 |
| 15.05.25 19:52:54 | 211 | 38,490 |
| 15.05.25 19:44:23 | 0 | 38,370 |
| 15.05.25 19:41:05 | 500 | 38,370 |
| 15.05.25 19:14:06 | 0 | 38,340 |
| 15.05.25 18:44:04 | 0 | 38,375 |
| 15.05.25 18:42:43 | 1 | 38,395 |
| 15.05.25 18:25:46 | 26 | 38,360 |
| 15.05.25 18:13:00 | 0 | 38,330 |
| 15.05.25 17:54:45 | 25 | 38,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:48:37 | 52 | 38,310 |
| 15.05.25 17:43:45 | 0 | 38,310 |
| 15.05.25 17:19:10 | 267 | 38,150 |
| 15.05.25 17:18:03 | 20 | 38,170 |
| 15.05.25 17:15:47 | 75 | 38,075 |
| 15.05.25 17:13:53 | 0 | 38,060 |
| 15.05.25 17:06:44 | 47 | 38,145 |
| 15.05.25 17:00:55 | 300 | 38,120 |
| 15.05.25 16:43:48 | 0 | 38,200 |
| 15.05.25 16:41:46 | 19 | 38,175 |
| 15.05.25 16:38:07 | 20 | 38,060 |
| 15.05.25 16:34:13 | 14 | 38,035 |
| 15.05.25 16:26:41 | 30 | 38,000 |
| 15.05.25 16:25:43 | 80 | 38,025 |
| 15.05.25 16:22:25 | 13 | 38,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:13:27 | 0 | 37,850 |
| 15.05.25 16:12:28 | 27 | 37,825 |
| 15.05.25 16:10:08 | 100 | 37,900 |
| 15.05.25 16:06:25 | 13 | 37,965 |
| 15.05.25 16:05:11 | 15 | 37,900 |
| 15.05.25 16:04:01 | 10 | 37,965 |
| 15.05.25 15:59:08 | 7 | 38,000 |
| 15.05.25 15:59:08 | 84 | 38,000 |
| 15.05.25 15:59:07 | 40 | 38,000 |
| 15.05.25 15:55:49 | 7 | 38,145 |
| 15.05.25 15:51:54 | 14 | 38,125 |
| 15.05.25 15:49:02 | 50 | 38,095 |
| 15.05.25 15:48:50 | 21 | 38,090 |
| 15.05.25 15:47:07 | 60 | 38,050 |
| 15.05.25 15:43:56 | 10 | 38,285 |