OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:36:59 | 25 | 34,810 |
| 07.05.25 13:32:09 | 10 | 34,810 |
| 07.05.25 13:15:17 | 6 | 34,950 |
| 07.05.25 13:13:49 | 0 | 34,850 |
| 07.05.25 13:05:43 | 30 | 34,940 |
| 07.05.25 12:58:32 | 15 | 34,955 |
| 07.05.25 12:48:46 | 20 | 34,940 |
| 07.05.25 12:43:24 | 0 | 34,850 |
| 07.05.25 12:39:35 | 47 | 34,970 |
| 07.05.25 12:39:35 | 2 | 34,970 |
| 07.05.25 12:13:34 | 0 | 34,850 |
| 07.05.25 11:49:42 | 7 | 34,965 |
| 07.05.25 11:47:31 | 47 | 34,970 |
| 07.05.25 11:43:39 | 0 | 34,945 |
| 07.05.25 11:35:11 | 30 | 34,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:13:57 | 0 | 34,950 |
| 07.05.25 10:58:37 | 6 | 34,955 |
| 07.05.25 10:44:03 | 0 | 34,940 |
| 07.05.25 10:33:22 | 5 | 34,940 |
| 07.05.25 10:32:50 | 1 | 34,935 |
| 07.05.25 10:22:59 | 25 | 34,935 |
| 07.05.25 10:18:50 | 10 | 34,925 |
| 07.05.25 10:18:36 | 1 | 34,930 |
| 07.05.25 10:18:25 | 30 | 34,930 |
| 07.05.25 10:18:11 | 2 | 34,930 |
| 07.05.25 10:17:35 | 1 | 34,935 |
| 07.05.25 10:14:58 | 100 | 34,935 |
| 07.05.25 10:14:01 | 0 | 34,940 |
| 07.05.25 10:09:44 | 104 | 34,960 |
| 07.05.25 10:02:50 | 12 | 35,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:00:54 | 2 | 35,180 |
| 07.05.25 09:48:22 | 10 | 35,025 |
| 07.05.25 09:46:11 | 4 | 34,910 |
| 07.05.25 09:45:27 | 8 | 35,040 |
| 07.05.25 09:44:33 | 15 | 35,065 |
| 07.05.25 09:43:38 | 0 | 35,050 |
| 07.05.25 09:43:06 | 2 | 35,080 |
| 07.05.25 09:39:31 | 10 | 35,030 |
| 07.05.25 09:28:50 | 28 | 34,985 |
| 07.05.25 09:21:03 | 50 | 34,970 |
| 07.05.25 09:13:39 | 0 | 34,970 |
| 07.05.25 09:11:42 | 5 | 34,975 |
| 07.05.25 09:07:36 | 10 | 34,980 |
| 07.05.25 08:51:45 | 15 | 35,000 |
| 07.05.25 08:46:12 | 14 | 34,765 |