OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:32:52 | 10 | 37,885 |
| 09.06.25 17:28:49 | 10 | 37,835 |
| 09.06.25 17:28:30 | 500 | 37,845 |
| 09.06.25 17:25:10 | 100 | 37,905 |
| 09.06.25 17:23:13 | 10 | 37,915 |
| 09.06.25 17:13:15 | 0 | 37,930 |
| 09.06.25 17:07:15 | 65 | 37,930 |
| 09.06.25 16:49:36 | 12 | 37,880 |
| 09.06.25 16:43:23 | 0 | 38,010 |
| 09.06.25 16:42:20 | 7 | 38,010 |
| 09.06.25 16:36:58 | 12 | 37,990 |
| 09.06.25 16:34:35 | 7 | 37,995 |
| 09.06.25 16:31:28 | 3 | 37,990 |
| 09.06.25 16:30:55 | 10 | 38,050 |
| 09.06.25 16:30:09 | 45 | 37,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:27:41 | 8 | 38,000 |
| 09.06.25 16:27:32 | 10 | 37,995 |
| 09.06.25 16:19:04 | 3 | 38,070 |
| 09.06.25 16:13:30 | 0 | 38,060 |
| 09.06.25 16:13:29 | 7 | 38,060 |
| 09.06.25 16:11:50 | 10 | 38,080 |
| 09.06.25 16:11:34 | 39 | 38,120 |
| 09.06.25 16:04:07 | 15 | 38,035 |
| 09.06.25 16:03:44 | 30 | 38,000 |
| 09.06.25 16:03:43 | 14 | 38,000 |
| 09.06.25 16:03:43 | 50 | 38,000 |
| 09.06.25 16:01:08 | 100 | 37,820 |
| 09.06.25 16:00:11 | 10 | 37,830 |
| 09.06.25 15:45:17 | 10 | 37,860 |
| 09.06.25 15:45:07 | 16 | 37,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:44:06 | 0 | 37,750 |
| 09.06.25 15:44:06 | 80 | 37,750 |
| 09.06.25 15:42:17 | 10 | 37,745 |
| 09.06.25 15:40:36 | 7 | 37,830 |
| 09.06.25 15:37:49 | 100 | 37,755 |
| 09.06.25 15:32:21 | 18 | 37,500 |
| 09.06.25 15:27:15 | 99 | 37,585 |
| 09.06.25 15:16:21 | 7 | 37,595 |
| 09.06.25 15:14:34 | 26 | 37,595 |
| 09.06.25 15:13:36 | 0 | 37,500 |
| 09.06.25 15:04:39 | 1 | 37,570 |
| 09.06.25 15:04:20 | 100 | 37,565 |
| 09.06.25 15:02:45 | 23 | 37,570 |
| 09.06.25 15:02:35 | 1 | 37,565 |
| 09.06.25 15:01:30 | 3 | 37,660 |