OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:18:41 | 1 | 37,800 |
04.06.25 16:18:12 | 26 | 37,800 |
04.06.25 16:14:17 | 10 | 37,635 |
04.06.25 16:13:00 | 0 | 37,640 |
04.06.25 16:10:29 | 1 | 37,735 |
04.06.25 15:57:04 | 1 | 37,650 |
04.06.25 15:43:10 | 0 | 37,595 |
04.06.25 15:36:41 | 7 | 37,495 |
04.06.25 15:33:26 | 5 | 37,380 |
04.06.25 15:32:57 | 20 | 37,385 |
04.06.25 15:28:30 | 14 | 37,400 |
04.06.25 15:28:04 | 5 | 37,380 |
04.06.25 15:17:46 | 100 | 37,450 |
04.06.25 15:16:09 | 55 | 37,445 |
04.06.25 15:16:09 | 84 | 37,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:15:38 | 10 | 37,440 |
04.06.25 15:13:18 | 0 | 37,400 |
04.06.25 15:12:30 | 2 | 37,455 |
04.06.25 15:07:05 | 93 | 37,435 |
04.06.25 15:07:04 | 93 | 37,435 |
04.06.25 15:06:58 | 30 | 37,435 |
04.06.25 15:05:07 | 5 | 37,435 |
04.06.25 15:05:07 | 15 | 37,435 |
04.06.25 15:05:06 | 15 | 37,435 |
04.06.25 15:05:06 | 15 | 37,435 |
04.06.25 15:05:05 | 15 | 37,435 |
04.06.25 14:59:37 | 3 | 37,380 |
04.06.25 14:57:09 | 1 | 37,365 |
04.06.25 14:44:26 | 26 | 37,440 |
04.06.25 14:43:11 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:16:45 | 15 | 37,500 |
04.06.25 14:13:16 | 0 | 37,600 |
04.06.25 14:07:42 | 3 | 37,600 |
04.06.25 14:05:53 | 13 | 37,595 |
04.06.25 14:01:49 | 8 | 37,595 |
04.06.25 14:01:32 | 12 | 37,595 |
04.06.25 13:46:46 | 22 | 37,605 |
04.06.25 13:43:29 | 0 | 37,565 |
04.06.25 13:25:50 | 14 | 37,555 |
04.06.25 13:22:57 | 14 | 37,665 |
04.06.25 13:17:07 | 14 | 37,685 |
04.06.25 13:13:53 | 0 | 37,625 |
04.06.25 12:43:58 | 0 | 37,625 |
04.06.25 12:26:09 | 2 | 37,625 |
04.06.25 12:26:08 | 2 | 37,625 |