OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:49:19 | 14 | 37,175 |
| 09.05.25 09:43:52 | 0 | 37,100 |
| 09.05.25 09:41:58 | 16 | 37,090 |
| 09.05.25 09:32:53 | 25 | 37,015 |
| 09.05.25 09:31:34 | 91 | 37,160 |
| 09.05.25 09:29:37 | 15 | 37,170 |
| 09.05.25 09:27:57 | 25 | 37,160 |
| 09.05.25 09:25:54 | 17 | 37,155 |
| 09.05.25 09:24:13 | 3 | 36,900 |
| 09.05.25 09:17:29 | 3 | 37,135 |
| 09.05.25 09:13:22 | 0 | 37,000 |
| 09.05.25 09:11:28 | 2 | 37,105 |
| 09.05.25 09:08:04 | 49 | 37,065 |
| 09.05.25 09:01:50 | 10 | 36,885 |
| 09.05.25 08:59:16 | 100 | 37,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:53:51 | 10 | 37,000 |
| 09.05.25 08:43:40 | 0 | 37,000 |
| 09.05.25 08:39:33 | 15 | 36,910 |
| 09.05.25 08:36:22 | 10 | 37,190 |
| 09.05.25 08:29:02 | 200 | 37,135 |
| 09.05.25 08:18:39 | 15 | 37,150 |
| 09.05.25 08:13:10 | 100 | 37,190 |
| 09.05.25 07:45:48 | 29 | 36,895 |
| 09.05.25 07:43:21 | 13 | 37,210 |
| 09.05.25 07:33:38 | 42 | 37,215 |
| 09.05.25 07:30:00 | 0 | 37,000 |
| 08.05.25 22:43:04 | 0 | 36,960 |
| 08.05.25 22:29:41 | 40 | 36,960 |
| 08.05.25 22:13:00 | 0 | 36,905 |
| 08.05.25 22:11:29 | 6 | 36,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 22:07:45 | 30 | 36,860 |
| 08.05.25 22:05:34 | 7 | 36,855 |
| 08.05.25 22:02:49 | 151 | 36,830 |
| 08.05.25 22:02:17 | 10 | 36,875 |
| 08.05.25 21:57:55 | 499 | 36,900 |
| 08.05.25 21:51:38 | 10 | 37,000 |
| 08.05.25 21:43:22 | 15 | 37,280 |
| 08.05.25 21:43:03 | 0 | 37,255 |
| 08.05.25 21:35:51 | 14 | 37,145 |
| 08.05.25 21:28:32 | 14 | 37,265 |
| 08.05.25 21:26:49 | 26 | 37,285 |
| 08.05.25 21:25:40 | 26 | 37,280 |
| 08.05.25 21:22:46 | 20 | 37,265 |
| 08.05.25 21:18:57 | 1,50 Tsd. | 36,995 |
| 08.05.25 21:16:11 | 40 | 37,000 |